Рыночная кепка $2.30T
3.18%
Объем 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Монеты
28.511
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.058078 | $0.058078 | $0.06017 | $0.06017 | $1 | - |
Aug-18 2024 | $0.06017 | $0.06017 | $0.061837 | $0.061837 | $8 | - |
Aug-17 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-16 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-15 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-14 2024 | $0.061837 | $0.059917 | $0.061837 | $0.060474 | $5 | - |
Aug-13 2024 | $0.060474 | $0.060474 | $0.066904 | $0.066904 | $642 | - |
Aug-12 2024 | $0.066904 | $0.066904 | $0.068863 | $0.068863 | $4 | - |
Aug-11 2024 | $0.068863 | $0.068863 | $0.071521 | $0.071521 | $1 | - |
Aug-10 2024 | $0.071521 | $0.071521 | $0.071521 | $0.071521 | - | - |
Aug-09 2024 | $0.071521 | $0.067953 | $0.071521 | $0.068824 | $412 | - |
Aug-08 2024 | $0.064827 | $0.064827 | $0.064827 | $0.064827 | - | - |
Aug-07 2024 | $0.064827 | $0.059679 | $0.064827 | $0.059679 | $10 | - |
Aug-06 2024 | $0.059679 | $0.059679 | $0.059679 | $0.059679 | - | - |
Aug-05 2024 | $0.059679 | $0.059679 | $0.065119 | $0.065119 | $59 | - |