Рыночная кепка $2.23T
2.15%
Объем 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Монеты
28.491
+6
Биржи
885
Последнее обновление
14 секунд тому назад
Croking (CRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-15 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-14 2024 | $0.061837 | $0.059917 | $0.061837 | $0.060474 | $5 | - |
| Aug-13 2024 | $0.060474 | $0.060474 | $0.066904 | $0.066904 | $642 | - |
| Aug-12 2024 | $0.066904 | $0.066904 | $0.068863 | $0.068863 | $4 | - |
| Aug-11 2024 | $0.068863 | $0.068863 | $0.071521 | $0.071521 | $1 | - |
| Aug-10 2024 | $0.071521 | $0.071521 | $0.071521 | $0.071521 | - | - |
| Aug-09 2024 | $0.071521 | $0.067953 | $0.071521 | $0.068824 | $412 | - |
| Aug-08 2024 | $0.064827 | $0.064827 | $0.064827 | $0.064827 | - | - |
| Aug-07 2024 | $0.064827 | $0.059679 | $0.064827 | $0.059679 | $10 | - |
| Aug-06 2024 | $0.059679 | $0.059679 | $0.059679 | $0.059679 | - | - |
| Aug-05 2024 | $0.059679 | $0.059679 | $0.065119 | $0.065119 | $59 | - |
| Aug-04 2024 | $0.065119 | $0.065119 | $0.078291 | $0.078291 | $693 | - |
| Aug-03 2024 | $0.078291 | $0.078291 | $0.078291 | $0.078291 | - | - |
| Aug-02 2024 | $0.078291 | $0.078291 | $0.081143 | $0.081143 | $1 | - |