Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
CrogeCoin (CROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036537 | $0.00036537 | $0.00039365 | $0.00039365 | - | - |
| Aug-19 2025 | $0.00039365 | $0.00039365 | $0.00039866 | $0.00039866 | - | - |
| Aug-18 2025 | $0.00039866 | $0.00039866 | $0.00043865 | $0.00043865 | - | - |
| Aug-17 2025 | $0.00043865 | $0.00043116 | $0.00043865 | $0.00043116 | - | - |
| Aug-16 2025 | $0.00043021 | $0.00042974 | $0.00044751 | $0.00044751 | - | - |
| Aug-15 2025 | $0.00044751 | $0.00037393 | $0.00044792 | $0.00038211 | - | - |
| Aug-14 2025 | $0.00038211 | $0.00037979 | $0.00041933 | $0.00041561 | $142 | - |
| Aug-13 2025 | $0.00041561 | $0.00041561 | $0.00041973 | $0.00041861 | - | - |
| Aug-12 2025 | $0.00041861 | $0.0004098 | $0.00041861 | $0.00041824 | - | - |
| Aug-11 2025 | $0.00041824 | $0.00041012 | $0.00043397 | $0.00041012 | - | - |
| Aug-10 2025 | $0.00041012 | $0.00037975 | $0.00041012 | $0.00037975 | - | - |
| Aug-09 2025 | $0.00037975 | $0.00036059 | $0.00038794 | $0.00036059 | - | - |
| Aug-08 2025 | $0.00036059 | $0.000353 | $0.00036059 | $0.000353 | - | - |
| Aug-07 2025 | $0.000353 | $0.00032533 | $0.00035479 | $0.00032533 | - | - |
| Aug-06 2025 | $0.00032533 | $0.00032533 | $0.00032533 | $0.00032533 | - | - |