Рыночная кепка $3.24T
1.77%
Объем 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Монеты
33.873
+5
Биржи
885
Последнее обновление
36 секунд тому назад
CrogeCoin (CROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00036369 | $0.00036056 | $0.00036369 | $0.00036056 | - | - |
| Dec-27 2025 | $0.00036056 | $0.00036056 | $0.00036344 | $0.00036281 | - | - |
| Dec-26 2025 | $0.00036281 | $0.00036254 | $0.00037 | $0.00036254 | - | - |
| Dec-25 2025 | $0.00036254 | $0.00036047 | $0.00036254 | $0.00036047 | - | - |
| Dec-24 2025 | $0.00036377 | $0.00036377 | $0.00037027 | $0.00037027 | - | - |
| Dec-23 2025 | $0.00037027 | $0.00037027 | $0.00037027 | $0.00037027 | - | - |
| Dec-22 2025 | $0.00037027 | $0.00036237 | $0.00037497 | $0.00036237 | - | - |
| Dec-21 2025 | $0.00036087 | $0.00035821 | $0.00036087 | $0.00035821 | - | - |
| Dec-20 2025 | $0.00035821 | $0.00035821 | $0.00037157 | $0.00035838 | $156 | - |
| Dec-19 2025 | $0.0003513 | $0.00034138 | $0.0003513 | $0.00034138 | - | - |
| Dec-18 2025 | $0.00034138 | $0.00033989 | $0.00036501 | $0.00036501 | - | - |
| Dec-17 2025 | $0.00036501 | $0.00036501 | $0.00036789 | $0.00036789 | - | - |
| Dec-16 2025 | $0.00036651 | $0.00035927 | $0.0003865 | $0.0003865 | - | - |
| Dec-15 2025 | $0.0003865 | $0.00036799 | $0.00040042 | $0.00036799 | - | - |
| Dec-14 2025 | $0.00036799 | $0.00036799 | $0.00037766 | $0.00037512 | - | - |