Рыночная кепка $2.59T
-0.54%
Объем 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Монеты
34.359
+6
Биржи
885
Последнее обновление
2 секунд тому назад
CrogeCoin (CROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00035323 | $0.00035323 | $0.00036509 | $0.00036509 | - | - |
| Mar-18 2026 | $0.00036509 | $0.00036104 | $0.00038075 | $0.00038075 | $67 | - |
| Mar-17 2026 | $0.00038075 | $0.00031127 | $0.00038075 | $0.00031957 | - | - |
| Mar-16 2026 | $0.00030722 | $0.00030207 | $0.00030722 | $0.00030207 | - | - |
| Mar-15 2026 | $0.00030207 | $0.00029906 | $0.00030457 | $0.00029906 | - | - |
| Mar-14 2026 | $0.00029906 | $0.00029906 | $0.00029906 | $0.00029906 | - | - |
| Mar-13 2026 | $0.00029906 | $0.00029601 | $0.0003002 | $0.00029601 | $87 | - |
| Mar-12 2026 | $0.00029601 | $0.00029441 | $0.00029601 | $0.00029441 | - | - |
| Mar-11 2026 | $0.00029441 | $0.00029441 | $0.00030106 | $0.00030106 | - | - |
| Mar-10 2026 | $0.00030106 | $0.0002939 | $0.00030106 | $0.0002939 | - | - |
| Mar-09 2026 | $0.0002939 | $0.00028891 | $0.0002939 | $0.00028891 | - | - |
| Mar-08 2026 | $0.00028891 | $0.00028891 | $0.00029601 | $0.00029601 | - | - |
| Mar-07 2026 | $0.00029601 | $0.00029581 | $0.00029741 | $0.00029581 | - | - |
| Mar-06 2026 | $0.00029581 | $0.00029581 | $0.00030391 | $0.00030366 | $49 | - |
| Mar-05 2026 | $0.00030366 | $0.00029959 | $0.00030366 | $0.00030285 | - | - |