Рыночная кепка $2.63T
0.52%
Объем 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
CrogeCoin (CROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00031516 | $0.00031516 | $0.00031516 | $0.00031516 | - | - |
| Apr-07 2026 | $0.00031516 | $0.00031516 | $0.00032033 | $0.00032033 | - | - |
| Apr-06 2026 | $0.00032033 | $0.00031519 | $0.00032033 | $0.00031519 | - | - |
| Apr-05 2026 | $0.00031366 | $0.00031112 | $0.00031823 | $0.00031823 | $151 | - |
| Apr-04 2026 | $0.00031823 | $0.00031684 | $0.00031888 | $0.00031888 | - | - |
| Apr-03 2026 | $0.00031888 | $0.00031316 | $0.00031888 | $0.00031316 | - | - |
| Apr-02 2026 | $0.00031316 | $0.00031114 | $0.00032086 | $0.00032086 | - | - |
| Apr-01 2026 | $0.00032086 | $0.00031824 | $0.00032744 | $0.00031824 | - | - |
| Mar-31 2026 | $0.00031824 | $0.00031824 | $0.00031889 | $0.00031889 | - | - |
| Mar-30 2026 | $0.00031889 | $0.00031369 | $0.00033497 | $0.00033291 | - | - |
| Mar-29 2026 | $0.00033291 | $0.00033291 | $0.00033869 | $0.00033869 | - | - |
| Mar-28 2026 | $0.00033869 | $0.00033855 | $0.00034821 | $0.00034821 | $470 | - |
| Mar-27 2026 | $0.00034821 | $0.00034821 | $0.00035688 | $0.00035688 | - | - |
| Mar-26 2026 | $0.00035688 | $0.00035688 | $0.0003594 | $0.0003594 | - | - |
| Mar-25 2026 | $0.0003594 | $0.00035821 | $0.0003594 | $0.00035821 | - | - |