Рыночная кепка $2.47T
1.65%
Объем 24h $157.48B
-10.31%
BTC % 52.65%
-0.32%
ETH % 13.12%
0.53%
Монеты
28.908
+15
Биржи
885
Последнее обновление
3 минут тому назад
CrogeCoin (CROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00029918 | $0.00029197 | $0.00029918 | $0.00029197 | $67 | - |
| Sep-25 2024 | $0.00029197 | $0.00029197 | $0.00030163 | $0.00029424 | $581 | - |
| Sep-24 2024 | $0.00029424 | $0.00029424 | $0.00029706 | $0.00029706 | - | - |
| Sep-23 2024 | $0.00029706 | $0.00029021 | $0.00029706 | $0.00029022 | $223 | - |
| Sep-22 2024 | $0.00029022 | $0.00029022 | $0.00030675 | $0.00030675 | $753 | - |
| Sep-21 2024 | $0.00030675 | $0.00027908 | $0.00030676 | $0.00027975 | $3,056 | - |
| Sep-20 2024 | $0.00027975 | $0.00026817 | $0.00028126 | $0.00027181 | $261 | - |
| Sep-19 2024 | $0.00027181 | $0.00026146 | $0.00027181 | $0.00026146 | $0 | - |
| Sep-18 2024 | $0.00026148 | $0.00026148 | $0.00026901 | $0.00026896 | $856 | - |
| Sep-17 2024 | $0.00026994 | $0.00026884 | $0.00026994 | $0.00026914 | $331 | - |
| Sep-16 2024 | $0.00027098 | $0.00027098 | $0.0002728 | $0.0002728 | $8 | - |
| Sep-15 2024 | $0.00027381 | $0.00027381 | $0.00027924 | $0.00027821 | $4 | - |
| Sep-14 2024 | $0.00027821 | $0.00027821 | $0.00027967 | $0.00027912 | $9 | - |
| Sep-13 2024 | $0.00027912 | $0.00026401 | $0.00027912 | $0.00026401 | $550 | - |
| Sep-12 2024 | $0.00026401 | $0.00026136 | $0.00026401 | $0.00026136 | - | - |