Рыночная кепка $2.24T
-0.46%
Объем 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
CrogeCoin (CROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00030103 | $0.00030103 | $0.00030103 | $0.00030103 | - | - |
| Aug-17 2024 | $0.00030103 | $0.00030103 | $0.00030194 | $0.00030194 | - | - |
| Aug-16 2024 | $0.00030194 | $0.00029983 | $0.00030194 | $0.00029983 | $30 | - |
| Aug-15 2024 | $0.00029983 | $0.00029983 | $0.00030139 | $0.00030039 | $685 | - |
| Aug-14 2024 | $0.00030039 | $0.00029795 | $0.00031512 | $0.00029847 | $672 | - |
| Aug-13 2024 | $0.00029847 | $0.0002955 | $0.0003034 | $0.0003034 | $355 | - |
| Aug-12 2024 | $0.0003034 | $0.0003034 | $0.00031214 | $0.00031214 | $46 | - |
| Aug-11 2024 | $0.0003126 | $0.0003126 | $0.00032816 | $0.00032816 | $263 | - |
| Aug-10 2024 | $0.00031915 | $0.00031144 | $0.00032734 | $0.00031144 | $197 | - |
| Aug-09 2024 | $0.00031144 | $0.00027352 | $0.00031144 | $0.00027409 | $266 | - |
| Aug-08 2024 | $0.00027409 | $0.0002697 | $0.00027411 | $0.0002697 | $379 | - |
| Aug-07 2024 | $0.0002697 | $0.00026819 | $0.00029976 | $0.000295 | $4,026 | - |
| Aug-06 2024 | $0.000295 | $0.00028887 | $0.00033253 | $0.00031382 | $8,030 | - |
| Aug-05 2024 | $0.00031382 | $0.00028035 | $0.00032881 | $0.00032881 | $22 | - |
| Aug-04 2024 | $0.00032881 | $0.00032881 | $0.00034957 | $0.00034926 | $20 | - |