Рыночная кепка $3.19T
-0.81%
Объем 24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
CREW INU (CREW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-21 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-20 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-19 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-18 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-17 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-16 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-15 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-14 2024 | $0.0000026928 | $0.0000026928 | $0.0000027554 | $0.0000027554 | $1 | - |
| Sep-13 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-12 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-11 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-10 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-09 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-08 2024 | $0.0000027554 | $0.0000026029 | $0.0000029139 | $0.0000026029 | $239 | - |