Рыночная кепка $2.58T
-1.37%
Объем 24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Монеты
34.408
+43
Биржи
885
Последнее обновление
57 секунд тому назад
CREW INU (CREW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-21 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-20 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-19 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-18 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-17 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-16 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-15 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
| Sep-14 2024 | $0.0000026928 | $0.0000026928 | $0.0000027554 | $0.0000027554 | $1 | - |
| Sep-13 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-12 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-11 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-10 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-09 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-08 2024 | $0.0000027554 | $0.0000026029 | $0.0000029139 | $0.0000026029 | $239 | - |