Рыночная кепка $2.24T
-0.28%
Объем 24h $74.58B
BTC % 53.15%
0.13%
ETH % 13%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
2 минут тому назад
CREW INU (CREW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000026928 | $0.0000026928 | $0.0000027554 | $0.0000027554 | $1 | - |
| Sep-13 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-12 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-11 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-10 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-09 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
| Sep-08 2024 | $0.0000027554 | $0.0000026029 | $0.0000029139 | $0.0000026029 | $239 | - |
| Sep-07 2024 | $0.0000026029 | $0.0000026029 | $0.0000026029 | $0.0000026029 | - | - |
| Sep-06 2024 | $0.0000026029 | $0.0000026029 | $0.0000027987 | $0.0000027987 | $27 | - |
| Sep-05 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Sep-04 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Sep-03 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Sep-02 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Sep-01 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Aug-31 2024 | $0.0000027987 | $0.0000027987 | $0.0000034897 | $0.0000034897 | $12 | - |