Рыночная кепка $2.55T
-0.56%
Объем 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Монеты
28.212
+25
Биржи
885
Последнее обновление
1 минут тому назад
CREW INU (CREW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000047854 | $0.000004377 | $0.0000047854 | $0.0000047159 | $78 | - |
| Jul-22 2024 | $0.0000047159 | $0.0000044426 | $0.0000047159 | $0.0000044426 | $5 | - |
| Jul-21 2024 | $0.0000044426 | $0.0000044426 | $0.0000045898 | $0.0000045898 | $21 | - |
| Jul-20 2024 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $43 | - |
| Jul-19 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
| Jul-18 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
| Jul-17 2024 | $0.0000045466 | $0.0000045466 | $0.0000050011 | $0.0000050011 | $96 | - |
| Jul-16 2024 | $0.0000050011 | $0.0000050011 | $0.0000050011 | $0.0000050011 | - | - |
| Jul-15 2024 | $0.0000050011 | $0.0000043864 | $0.0000050011 | $0.0000043864 | $37 | - |
| Jul-14 2024 | $0.0000043864 | $0.0000043864 | $0.0000043864 | $0.0000043864 | - | - |
| Jul-13 2024 | $0.0000043864 | $0.0000040192 | $0.0000051172 | $0.0000051172 | $275 | - |
| Jul-12 2024 | $0.0000051172 | $0.0000051172 | $0.0000052528 | $0.00000518 | $35 | - |
| Jul-11 2024 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | - | - |
| Jul-10 2024 | $0.0000054858 | $0.0000054858 | $0.0000059266 | $0.0000059266 | $142 | - |
| Jul-09 2024 | $0.0000059266 | $0.0000058805 | $0.0000062988 | $0.0000058805 | $85 | - |