Рыночная кепка $2.25T
-0.94%
Объем 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Монеты
28.430
+1
Биржи
885
Последнее обновление
31 секунд тому назад
CREW INU (CREW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000037861 | $0.0000037861 | $0.0000044088 | $0.0000044088 | $118 | - |
| Aug-09 2024 | $0.0000044088 | $0.0000039658 | $0.000004884 | $0.0000039658 | $457 | - |
| Aug-08 2024 | $0.0000039658 | $0.0000039241 | $0.0000041599 | $0.0000039241 | $36 | - |
| Aug-07 2024 | $0.0000039241 | $0.0000033414 | $0.0000041039 | $0.0000033414 | $55 | - |
| Aug-06 2024 | $0.0000033414 | $0.0000033414 | $0.0000033414 | $0.0000033414 | - | - |
| Aug-05 2024 | $0.0000033414 | $0.0000032088 | $0.0000036292 | $0.0000036292 | $63 | - |
| Aug-04 2024 | $0.0000036292 | $0.0000036292 | $0.0000039455 | $0.0000039455 | $28 | - |
| Aug-03 2024 | $0.0000039455 | $0.000003869 | $0.0000039455 | $0.000003869 | $38 | - |
| Aug-02 2024 | $0.000003869 | $0.000003869 | $0.0000042683 | $0.0000042683 | $2 | - |
| Aug-01 2024 | $0.0000042683 | $0.0000042683 | $0.0000042683 | $0.0000042683 | - | - |
| Jul-31 2024 | $0.0000042683 | $0.0000037333 | $0.0000042683 | $0.0000037333 | $32 | - |
| Jul-30 2024 | $0.0000037333 | $0.0000037333 | $0.0000049327 | $0.0000049327 | $318 | - |
| Jul-29 2024 | $0.0000049327 | $0.0000049327 | $0.0000049327 | $0.0000049327 | - | - |
| Jul-28 2024 | $0.0000049327 | $0.0000049327 | $0.0000049885 | $0.0000049885 | $30 | - |
| Jul-27 2024 | $0.0000049885 | $0.0000049885 | $0.0000049885 | $0.0000049885 | - | - |