Рыночная кепка $2.59T
1.92%
Объем 24h $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
Монеты
34.231
Биржи
885
Последнее обновление
1 минут тому назад
Creditlink (CDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.023737 | $0.02357 | $0.023737 | $0.023724 | $1,916,723 | $4,856,621 |
| Feb-12 2026 | $0.023712 | $0.023657 | $0.024027 | $0.023997 | $1,889,218 | $4,851,416 |
| Feb-11 2026 | $0.02401 | $0.02388 | $0.024131 | $0.024104 | $1,993,714 | $4,912,424 |
| Feb-10 2026 | $0.024095 | $0.024092 | $0.024273 | $0.024273 | $2,001,586 | $4,929,819 |
| Feb-09 2026 | $0.024274 | $0.024175 | $0.024386 | $0.024375 | $1,967,738 | $4,966,536 |
| Feb-08 2026 | $0.024379 | $0.024281 | $0.025208 | $0.025003 | $2,087,477 | $4,986,763 |
| Feb-07 2026 | $0.025037 | $0.025013 | $0.025359 | $0.025335 | $2,271,955 | $5,121,293 |
| Feb-06 2026 | $0.025438 | $0.023985 | $0.025945 | $0.024502 | $2,327,160 | $5,203,271 |
| Feb-05 2026 | $0.024556 | $0.024387 | $0.024894 | $0.024554 | $2,512,517 | $5,022,819 |
| Feb-04 2026 | $0.024496 | $0.024436 | $0.025015 | $0.02476 | $2,672,729 | $5,010,271 |
| Feb-03 2026 | $0.024788 | $0.024625 | $0.025388 | $0.025388 | $2,827,233 | $5,070,047 |
| Feb-02 2026 | $0.025395 | $0.025395 | $0.025789 | $0.025759 | $2,698,506 | $5,194,155 |
| Feb-01 2026 | $0.025713 | $0.025713 | $0.025923 | $0.025718 | $2,739,317 | $5,259,185 |
| Jan-31 2026 | $0.025633 | $0.025465 | $0.026448 | $0.026448 | $2,848,823 | $5,242,950 |
| Jan-30 2026 | $0.026446 | $0.026323 | $0.026642 | $0.026642 | $3,008,756 | $5,409,091 |