Рыночная кепка $3.28T
0.78%
Объем 24h $269.61B
-2.88%
BTC % 54.86%
-0.41%
ETH % 11.09%
0.18%
Монеты
34.090
+9
Биржи
885
Последнее обновление
2 минут тому назад
Creditlink (CDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.024743 | $0.024743 | $0.02588 | $0.025836 | $2,718,882 | $5,060,814 |
| Jan-20 2026 | $0.026107 | $0.026107 | $0.026995 | $0.026984 | $2,801,006 | $5,339,799 |
| Jan-19 2026 | $0.026988 | $0.026988 | $0.027189 | $0.027189 | $2,988,334 | $5,520,008 |
| Jan-18 2026 | $0.027734 | $0.027672 | $0.027823 | $0.027823 | $2,957,633 | $5,672,632 |
| Jan-17 2026 | $0.027832 | $0.027682 | $0.027911 | $0.027771 | $3,081,256 | $5,692,707 |
| Jan-16 2026 | $0.027757 | $0.027219 | $0.027757 | $0.027247 | $2,923,094 | $5,677,438 |
| Jan-15 2026 | $0.027229 | $0.027217 | $0.02755 | $0.027473 | $2,889,046 | $5,569,241 |
| Jan-14 2026 | $0.027482 | $0.027055 | $0.027482 | $0.027342 | $2,978,846 | $5,621,094 |
| Jan-13 2026 | $0.027344 | $0.027076 | $0.027429 | $0.027103 | $2,997,158 | $5,592,840 |
| Jan-12 2026 | $0.0271 | $0.027062 | $0.027374 | $0.027374 | $2,786,532 | $5,543,014 |
| Jan-11 2026 | $0.027374 | $0.027374 | $0.027692 | $0.02767 | $2,947,455 | $5,598,937 |
| Jan-10 2026 | $0.027819 | $0.027787 | $0.028529 | $0.028508 | $3,743,855 | $5,690,032 |
| Jan-09 2026 | $0.028512 | $0.028479 | $0.029181 | $0.028971 | $4,090,839 | $5,831,741 |
| Jan-08 2026 | $0.029166 | $0.026555 | $0.029189 | $0.026949 | $4,343,470 | $5,965,464 |
| Jan-07 2026 | $0.026949 | $0.026897 | $0.027048 | $0.027048 | $3,312,313 | $5,512,060 |