Рыночная кепка $3.21T
0.95%
Объем 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Монеты
33.889
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Creditlink (CDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.027595 | $0.027561 | $0.027704 | $0.027648 | $2,765,524 | $5,644,135 |
| Dec-30 2025 | $0.028295 | $0.026455 | $0.028372 | $0.026566 | $2,828,751 | $5,787,385 |
| Dec-29 2025 | $0.026566 | $0.026566 | $0.027631 | $0.027581 | $2,782,913 | $5,433,773 |
| Dec-28 2025 | $0.02757 | $0.027512 | $0.027856 | $0.027856 | $2,758,114 | $5,639,153 |
| Dec-27 2025 | $0.027776 | $0.025841 | $0.027848 | $0.025873 | $3,015,401 | $5,681,209 |
| Dec-26 2025 | $0.025738 | $0.023743 | $0.025738 | $0.023859 | $2,583,687 | $5,264,330 |
| Dec-25 2025 | $0.023915 | $0.023175 | $0.02393 | $0.023175 | $2,338,753 | $4,891,494 |
| Dec-24 2025 | $0.023182 | $0.022417 | $0.023211 | $0.02245 | $2,025,933 | $4,741,645 |
| Dec-23 2025 | $0.022441 | $0.022383 | $0.02301 | $0.02301 | $2,081,877 | $4,590,013 |
| Dec-22 2025 | $0.023015 | $0.022754 | $0.028686 | $0.028643 | $2,329,365 | $4,707,507 |
| Dec-21 2025 | $0.028635 | $0.028635 | $0.028901 | $0.028827 | $2,441,730 | $5,856,925 |
| Dec-20 2025 | $0.028825 | $0.028789 | $0.029074 | $0.029019 | $2,359,142 | $5,895,121 |
| Dec-19 2025 | $0.028972 | $0.028945 | $0.029911 | $0.029911 | $2,581,494 | $5,925,261 |
| Dec-18 2025 | $0.033044 | $0.032955 | $0.035602 | $0.035602 | $2,634,860 | $6,757,966 |
| Dec-17 2025 | $0.036013 | $0.036013 | $0.038142 | $0.038142 | $3,281,095 | $7,365,226 |