Рыночная кепка $2.50T
-3.94%
Объем 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Монеты
34.314
+5
Биржи
885
Последнее обновление
1 минут тому назад
Creditlink (CDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00514326 | $0.0048495 | $0.00619337 | $0.00510304 | $257,065 | $1,052,288 |
| Mar-05 2026 | $0.00540279 | $0.00530549 | $0.011621 | $0.011546 | $774,530 | $1,105,387 |
| Mar-04 2026 | $0.011565 | $0.011209 | $0.011779 | $0.011209 | $971,890 | $2,366,310 |
| Mar-03 2026 | $0.011226 | $0.011187 | $0.011528 | $0.01145 | $1,095,957 | $2,296,789 |
| Mar-02 2026 | $0.011013 | $0.011013 | $0.011334 | $0.011334 | $1,127,494 | $2,253,238 |
| Mar-01 2026 | $0.011385 | $0.011324 | $0.011981 | $0.011361 | $1,197,347 | $2,329,378 |
| Feb-28 2026 | $0.010936 | $0.01092 | $0.019158 | $0.019158 | $1,896,149 | $2,237,628 |
| Feb-27 2026 | $0.019151 | $0.018898 | $0.02043 | $0.02043 | $1,678,079 | $3,918,344 |
| Feb-26 2026 | $0.020438 | $0.020375 | $0.021338 | $0.021331 | $1,741,568 | $4,181,718 |
| Feb-25 2026 | $0.021318 | $0.021288 | $0.023696 | $0.023441 | $1,963,375 | $4,361,632 |
| Feb-24 2026 | $0.023433 | $0.023418 | $0.02351 | $0.02351 | $1,955,827 | $4,794,303 |
| Feb-23 2026 | $0.023509 | $0.023483 | $0.024093 | $0.024093 | $2,040,510 | $4,809,905 |
| Feb-22 2026 | $0.025024 | $0.022958 | $0.025024 | $0.02304 | $2,003,563 | $5,119,805 |
| Feb-21 2026 | $0.023048 | $0.023048 | $0.023418 | $0.023353 | $1,899,652 | $4,715,602 |
| Feb-20 2026 | $0.0234 | $0.0234 | $0.023829 | $0.023829 | $1,932,000 | $4,787,646 |