Рыночная кепка $2.21T
-0.49%
Объем 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Монеты
28.479
+14
Биржи
885
Последнее обновление
2 минут тому назад
Creditcoin (CTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.401272 | $0.398069 | $0.41449 | $0.412258 | $6,648,353 | $147,301,245 |
| Aug-14 2024 | $0.411863 | $0.41082 | $0.429686 | $0.429686 | $7,528,053 | $151,189,313 |
| Aug-13 2024 | $0.429219 | $0.423385 | $0.432888 | $0.426332 | $8,563,122 | $157,560,440 |
| Aug-12 2024 | $0.42685 | $0.416624 | $0.434389 | $0.416624 | $7,907,922 | $156,690,666 |
| Aug-11 2024 | $0.413899 | $0.413899 | $0.440611 | $0.440611 | $6,578,829 | $148,214,240 |
| Aug-10 2024 | $0.441764 | $0.434272 | $0.446769 | $0.438914 | $8,348,249 | $158,192,346 |
| Aug-09 2024 | $0.435479 | $0.431531 | $0.441527 | $0.441527 | $8,897,670 | $155,941,664 |
| Aug-08 2024 | $0.430758 | $0.388439 | $0.430758 | $0.388439 | $7,003,448 | $154,251,276 |
| Aug-07 2024 | $0.388447 | $0.385611 | $0.409068 | $0.400584 | $7,408,473 | $139,100,100 |
| Aug-06 2024 | $0.405467 | $0.392145 | $0.411816 | $0.394074 | $11,270,880 | $145,194,792 |
| Aug-05 2024 | $0.395743 | $0.360204 | $0.416186 | $0.416186 | $18,498,809 | $141,712,571 |
| Aug-04 2024 | $0.422369 | $0.413134 | $0.443227 | $0.436929 | $8,613,583 | $151,247,392 |
| Aug-03 2024 | $0.440624 | $0.434347 | $0.458704 | $0.457432 | $9,102,793 | $157,784,127 |
| Aug-02 2024 | $0.462508 | $0.462508 | $0.489072 | $0.476028 | $11,932,789 | $165,620,831 |
| Aug-01 2024 | $0.47491 | $0.461247 | $0.479387 | $0.4726 | $8,980,745 | $170,061,920 |