Рыночная кепка $2.38T
1.55%
Объем 24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Монеты
29.093
+1
Биржи
885
Последнее обновление
30 секунд тому назад
Creditcoin (CTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.396538 | $0.394294 | $0.408997 | $0.408997 | $3,233,308 | $151,511,744 |
| Oct-12 2024 | $0.408245 | $0.403268 | $0.41055 | $0.405782 | $3,644,292 | $155,984,818 |
| Oct-11 2024 | $0.403457 | $0.391256 | $0.405886 | $0.395473 | $4,158,817 | $154,155,279 |
| Oct-10 2024 | $0.394411 | $0.38468 | $0.398015 | $0.398015 | $5,359,653 | $150,699,094 |
| Oct-09 2024 | $0.395077 | $0.392785 | $0.413947 | $0.407352 | $4,795,678 | $148,978,252 |
| Oct-08 2024 | $0.405034 | $0.404557 | $0.416688 | $0.414251 | $4,925,147 | $152,732,607 |
| Oct-07 2024 | $0.416638 | $0.412888 | $0.429336 | $0.412888 | $8,277,440 | $157,108,267 |
| Oct-06 2024 | $0.414279 | $0.405524 | $0.414967 | $0.407371 | $3,274,062 | $156,218,986 |
| Oct-05 2024 | $0.408089 | $0.402702 | $0.413967 | $0.412621 | $3,888,611 | $153,884,587 |
| Oct-04 2024 | $0.409394 | $0.401187 | $0.412195 | $0.403473 | $5,383,985 | $154,376,807 |
| Oct-03 2024 | $0.403739 | $0.394981 | $0.411022 | $0.40423 | $6,523,994 | $152,244,449 |
| Oct-02 2024 | $0.40811 | $0.395869 | $0.420626 | $0.413909 | $7,249,319 | $153,892,459 |
| Oct-01 2024 | $0.413883 | $0.410178 | $0.444118 | $0.432237 | $9,826,704 | $156,069,490 |
| Sep-30 2024 | $0.439444 | $0.439444 | $0.460345 | $0.460345 | $6,534,758 | $165,708,362 |
| Sep-29 2024 | $0.461365 | $0.45494 | $0.466441 | $0.466441 | $4,790,052 | $173,974,229 |