Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
53 секунд тому назад
Creditcoin (CTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.413079 | $0.405204 | $0.416682 | $0.408044 | $4,618,774 | $153,701,098 |
| Sep-16 2024 | $0.407463 | $0.405167 | $0.417891 | $0.411837 | $4,828,668 | $151,611,287 |
| Sep-15 2024 | $0.413656 | $0.413656 | $0.429478 | $0.427497 | $4,813,116 | $153,915,484 |
| Sep-14 2024 | $0.422843 | $0.418429 | $0.427669 | $0.427669 | $5,063,573 | $157,334,142 |
| Sep-13 2024 | $0.428873 | $0.414974 | $0.428873 | $0.426645 | $6,877,001 | $159,577,705 |
| Sep-12 2024 | $0.421092 | $0.412782 | $0.421092 | $0.416954 | $6,851,442 | $156,682,383 |
| Sep-11 2024 | $0.418977 | $0.411703 | $0.426758 | $0.426758 | $9,799,169 | $155,895,423 |
| Sep-10 2024 | $0.430509 | $0.410331 | $0.447376 | $0.410331 | $27,968,185 | $160,186,276 |
| Sep-09 2024 | $0.412274 | $0.386503 | $0.420534 | $0.386503 | $23,297,322 | $153,401,300 |
| Sep-08 2024 | $0.378595 | $0.372448 | $0.382152 | $0.374503 | $4,454,002 | $140,870,132 |
| Sep-07 2024 | $0.372347 | $0.36463 | $0.382042 | $0.369975 | $7,614,161 | $138,545,155 |
| Sep-06 2024 | $0.368079 | $0.361901 | $0.38765 | $0.381874 | $6,982,500 | $136,957,137 |
| Sep-05 2024 | $0.383081 | $0.380774 | $0.400194 | $0.400194 | $5,384,809 | $142,538,968 |
| Sep-04 2024 | $0.401881 | $0.387145 | $0.40679 | $0.398306 | $7,163,293 | $149,534,184 |
| Sep-03 2024 | $0.401069 | $0.401069 | $0.433435 | $0.433435 | $6,883,050 | $149,232,076 |