Рыночная кепка $4.50T
0.64%
Объем 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010844 | $0.00010844 | $0.00010911 | $0.00010911 | - | - |
| Oct-03 2025 | $0.00010911 | $0.00010911 | $0.00010911 | $0.00010911 | - | - |
| Oct-02 2025 | $0.00010911 | $0.00010642 | $0.00010911 | $0.00010874 | - | - |
| Oct-01 2025 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
| Sep-30 2025 | $0.00010874 | $0.00010874 | $0.00011692 | $0.00011405 | - | - |
| Sep-29 2025 | $0.00011405 | $0.00010823 | $0.00011405 | $0.00010823 | - | - |
| Sep-28 2025 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
| Sep-27 2025 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
| Sep-26 2025 | $0.00010823 | $0.00010823 | $0.0001169 | $0.0001169 | - | - |
| Sep-25 2025 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | - | - |
| Sep-24 2025 | $0.0001169 | $0.0001169 | $0.00012742 | $0.00012742 | - | - |
| Sep-23 2025 | $0.00012742 | $0.00012742 | $0.00012742 | $0.00012742 | - | - |
| Sep-22 2025 | $0.00012742 | $0.00012742 | $0.00012742 | $0.00012742 | - | - |
| Sep-21 2025 | $0.00012742 | $0.00012742 | $0.00013093 | $0.00013093 | - | - |
| Sep-20 2025 | $0.00013093 | $0.00013093 | $0.00013093 | $0.00013093 | - | - |