Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
2 минут тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00009218 | $0.00008369 | $0.00009218 | $0.00008369 | - | - |
| Jun-22 2025 | $0.00008369 | $0.00008369 | $0.00008852 | $0.00008652 | - | - |
| Jun-21 2025 | $0.00008652 | $0.00008652 | $0.00009639 | $0.00009639 | $448 | - |
| Jun-20 2025 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | - | - |
| Jun-19 2025 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | - | - |
| Jun-18 2025 | $0.00009639 | $0.00009639 | $0.00010156 | $0.00010156 | $605 | - |
| Jun-17 2025 | $0.00010156 | $0.00010156 | $0.00010575 | $0.00010575 | - | - |
| Jun-16 2025 | $0.00010575 | $0.00009355 | $0.00010575 | $0.00009355 | - | - |
| Jun-15 2025 | $0.00009288 | $0.00009148 | $0.00009589 | $0.00009148 | - | - |
| Jun-14 2025 | $0.00009148 | $0.00008931 | $0.00012369 | $0.00012369 | $4,766 | - |
| Jun-13 2025 | $0.00012369 | $0.00012369 | $0.00013371 | $0.00013371 | - | - |
| Jun-12 2025 | $0.00013371 | $0.00013371 | $0.00013819 | $0.00013819 | - | - |
| Jun-11 2025 | $0.00013819 | $0.00013261 | $0.00013819 | $0.00013706 | - | - |
| Jun-10 2025 | $0.00013516 | $0.00008858 | $0.00013516 | $0.00008858 | - | - |
| Jun-09 2025 | $0.00008858 | $0.00008838 | $0.00009102 | $0.00009102 | - | - |