Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
17 секунд тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010967 | $0.00010896 | $0.00010993 | $0.00010993 | - | - |
| Jul-14 2025 | $0.00010993 | $0.00010993 | $0.00011346 | $0.00011141 | - | - |
| Jul-13 2025 | $0.00011119 | $0.00011052 | $0.00011119 | $0.00011076 | - | - |
| Jul-12 2025 | $0.00011076 | $0.00011076 | $0.00011111 | $0.00011111 | - | - |
| Jul-11 2025 | $0.00009934 | $0.00009934 | $0.00009934 | $0.00009934 | - | - |
| Jul-10 2025 | $0.00009934 | $0.00009934 | $0.00009934 | $0.00009934 | - | - |
| Jul-09 2025 | $0.00009934 | $0.00009934 | $0.00010029 | $0.00010029 | - | - |
| Jul-08 2025 | $0.00010029 | $0.00009845 | $0.00010282 | $0.00009845 | - | - |
| Jul-07 2025 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |
| Jul-06 2025 | $0.00009845 | $0.00009845 | $0.00010025 | $0.00010025 | - | - |
| Jul-05 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
| Jul-04 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
| Jul-03 2025 | $0.00010025 | $0.0000994 | $0.00010108 | $0.00010108 | $103 | - |
| Jul-02 2025 | $0.00010108 | $0.00010108 | $0.00010441 | $0.00010258 | - | - |
| Jul-01 2025 | $0.00010258 | $0.00010258 | $0.00010258 | $0.00010258 | - | - |