Рыночная кепка $2.59T
-1.3%
Объем 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Монеты
28.271
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00016482 | $0.00016261 | $0.00016482 | $0.00016261 | $134,506 | - |
| Jul-26 2024 | $0.00016259 | $0.00016159 | $0.00016259 | $0.00016171 | $122,716 | - |
| Jul-25 2024 | $0.00016186 | $0.0001618 | $0.00016981 | $0.00016981 | $107,852 | - |
| Jul-24 2024 | $0.0001707 | $0.0001707 | $0.00017631 | $0.0001751 | $100,736 | - |
| Jul-23 2024 | $0.00017511 | $0.00017409 | $0.00017511 | $0.00017409 | $106,060 | - |
| Jul-22 2024 | $0.00017412 | $0.00017201 | $0.00017412 | $0.00017203 | $117,187 | - |
| Jul-21 2024 | $0.00017182 | $0.00017016 | $0.00017182 | $0.00017017 | $114,416 | - |
| Jul-20 2024 | $0.00017006 | $0.00016774 | $0.00017006 | $0.00016774 | $127,334 | - |
| Jul-19 2024 | $0.00016755 | $0.00016735 | $0.00017225 | $0.00017146 | $119,364 | - |
| Jul-18 2024 | $0.00017145 | $0.00017081 | $0.00017483 | $0.00017483 | $124,656 | - |
| Jul-17 2024 | $0.00017539 | $0.00017539 | $0.00018343 | $0.00018185 | $131,742 | - |
| Jul-16 2024 | $0.00018168 | $0.00017705 | $0.00018168 | $0.00017705 | $131,635 | - |
| Jul-15 2024 | $0.00017692 | $0.00017425 | $0.00017692 | $0.00017425 | $123,904 | - |
| Jul-14 2024 | $0.00017412 | $0.00017399 | $0.00017508 | $0.00017508 | $113,160 | - |
| Jul-13 2024 | $0.00017528 | $0.00017473 | $0.00017528 | $0.00017487 | $110,024 | - |