Рыночная кепка $2.48T
-1.42%
Объем 24h $144.14B
-33.09%
BTC % 55.17%
0.07%
ETH % 12.07%
0.16%
Монеты
29.379
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00015178 | $0.00015178 | $0.00021553 | $0.00021549 | $131,079 | - |
| Oct-31 2024 | $0.00021549 | $0.00021538 | $0.00021577 | $0.00021569 | $113,583 | - |
| Oct-30 2024 | $0.00021568 | $0.00021567 | $0.00021583 | $0.00021575 | $124,859 | - |
| Oct-29 2024 | $0.00021577 | $0.00021557 | $0.00021613 | $0.00021566 | $138,335 | - |
| Oct-28 2024 | $0.00021528 | $0.00021157 | $0.00021546 | $0.00021544 | $129,188 | - |
| Oct-27 2024 | $0.00021533 | $0.00021531 | $0.00021555 | $0.00021553 | $134,691 | - |
| Oct-26 2024 | $0.00021557 | $0.00021538 | $0.00021558 | $0.00021538 | $124,514 | - |
| Oct-25 2024 | $0.00021546 | $0.00021526 | $0.00021569 | $0.00021563 | $110,479 | - |
| Oct-24 2024 | $0.00021562 | $0.00021554 | $0.00021597 | $0.00021597 | $104,470 | - |
| Oct-23 2024 | $0.00021593 | $0.00021373 | $0.00024527 | $0.00022708 | $120,432 | - |
| Oct-22 2024 | $0.00022191 | $0.00019587 | $0.00022191 | $0.00019726 | $124,963 | - |
| Oct-21 2024 | $0.00019698 | $0.00019432 | $0.00019698 | $0.00019439 | $115,909 | - |
| Oct-20 2024 | $0.00019427 | $0.00019293 | $0.00019435 | $0.00019293 | $130,985 | - |
| Oct-19 2024 | $0.00019284 | $0.00019271 | $0.00019311 | $0.00019285 | $122,899 | - |
| Oct-18 2024 | $0.00019286 | $0.00018346 | $0.00019286 | $0.00018346 | $133,405 | - |