Рыночная кепка $2.28T
1.26%
Объем 24h $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011835 | $0.00011812 | $0.0001185 | $0.00011812 | $108,521 | - |
| Aug-08 2024 | $0.00011814 | $0.00011814 | $0.00012078 | $0.00012078 | $118,561 | - |
| Aug-07 2024 | $0.00012101 | $0.00012101 | $0.00012595 | $0.00012595 | $108,055 | - |
| Aug-06 2024 | $0.00012621 | $0.00012621 | $0.00013236 | $0.00013236 | $100,178 | - |
| Aug-05 2024 | $0.00013277 | $0.00013277 | $0.00013868 | $0.00013788 | $92,252 | - |
| Aug-04 2024 | $0.0001377 | $0.00013657 | $0.0001377 | $0.00013669 | $89,532 | - |
| Aug-03 2024 | $0.00013678 | $0.00013678 | $0.00013876 | $0.0001386 | $103,267 | - |
| Aug-02 2024 | $0.00013861 | $0.0001368 | $0.0001387 | $0.0001368 | $112,310 | - |
| Aug-01 2024 | $0.00013672 | $0.00013586 | $0.00013678 | $0.00013586 | $112,623 | - |
| Jul-31 2024 | $0.00013584 | $0.00012546 | $0.00013584 | $0.00012546 | $104,431 | - |
| Jul-30 2024 | $0.00012417 | $0.0001 | $0.00012417 | $0.0001 | $116,233 | - |
| Jul-29 2024 | $0.00015153 | $0.00015153 | $0.00016144 | $0.00016144 | $126,312 | - |
| Jul-28 2024 | $0.00016252 | $0.00016252 | $0.00016523 | $0.0001647 | $121,898 | - |
| Jul-27 2024 | $0.00016482 | $0.00016261 | $0.00016482 | $0.00016261 | $134,506 | - |
| Jul-26 2024 | $0.00016259 | $0.00016159 | $0.00016259 | $0.00016171 | $122,716 | - |