Рыночная кепка $2.16T
-3.77%
Объем 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0001234 | $0.00012222 | $0.00012343 | $0.00012222 | $107,937 | - |
| Aug-13 2024 | $0.00012225 | $0.00012071 | $0.00012225 | $0.00012071 | $108,013 | - |
| Aug-12 2024 | $0.0001206 | $0.00011963 | $0.00012062 | $0.00011963 | $99,996 | - |
| Aug-11 2024 | $0.00011951 | $0.00011809 | $0.00011951 | $0.00011809 | $91,134 | - |
| Aug-10 2024 | $0.00011812 | $0.00011801 | $0.00011872 | $0.00011838 | $106,987 | - |
| Aug-09 2024 | $0.00011835 | $0.00011812 | $0.0001185 | $0.00011812 | $108,521 | - |
| Aug-08 2024 | $0.00011814 | $0.00011814 | $0.00012078 | $0.00012078 | $118,561 | - |
| Aug-07 2024 | $0.00012101 | $0.00012101 | $0.00012595 | $0.00012595 | $108,055 | - |
| Aug-06 2024 | $0.00012621 | $0.00012621 | $0.00013236 | $0.00013236 | $100,178 | - |
| Aug-05 2024 | $0.00013277 | $0.00013277 | $0.00013868 | $0.00013788 | $92,252 | - |
| Aug-04 2024 | $0.0001377 | $0.00013657 | $0.0001377 | $0.00013669 | $89,532 | - |
| Aug-03 2024 | $0.00013678 | $0.00013678 | $0.00013876 | $0.0001386 | $103,267 | - |
| Aug-02 2024 | $0.00013861 | $0.0001368 | $0.0001387 | $0.0001368 | $112,310 | - |
| Aug-01 2024 | $0.00013672 | $0.00013586 | $0.00013678 | $0.00013586 | $112,623 | - |
| Jul-31 2024 | $0.00013584 | $0.00012546 | $0.00013584 | $0.00012546 | $104,431 | - |