Рыночная кепка $2.23T
3.19%
Объем 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Монеты
28.741
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00010206 | $0.00010087 | $0.00010206 | $0.00010087 | $98,817 | - |
| Sep-11 2024 | $0.00010088 | $0.0001004 | $0.00010527 | $0.00010527 | $88,366 | - |
| Sep-10 2024 | $0.00010576 | $0.00010576 | $0.00011061 | $0.00011022 | $101,430 | - |
| Sep-09 2024 | $0.00011023 | $0.00010956 | $0.00011027 | $0.00010956 | $101,900 | - |
| Sep-08 2024 | $0.00010946 | $0.00010873 | $0.00010946 | $0.00010873 | $104,467 | - |
| Sep-07 2024 | $0.00010867 | $0.00010867 | $0.00010949 | $0.00010949 | $104,411 | - |
| Sep-06 2024 | $0.0001095 | $0.00010835 | $0.00010952 | $0.0001084 | $94,996 | - |
| Sep-05 2024 | $0.00010834 | $0.00010834 | $0.00010889 | $0.00010874 | $93,273 | - |
| Sep-04 2024 | $0.00010874 | $0.00010746 | $0.00010874 | $0.00010746 | $87,860 | - |
| Sep-03 2024 | $0.00010743 | $0.00010681 | $0.00011027 | $0.00011027 | $96,858 | - |
| Sep-02 2024 | $0.00011051 | $0.00011051 | $0.00011568 | $0.00011568 | $108,124 | - |
| Sep-01 2024 | $0.0001159 | $0.00011557 | $0.00011674 | $0.00011557 | $100,140 | - |
| Aug-31 2024 | $0.00011555 | $0.00011432 | $0.00011555 | $0.00011432 | $93,332 | - |
| Aug-30 2024 | $0.00011425 | $0.00011373 | $0.00011724 | $0.00011724 | $102,273 | - |
| Aug-29 2024 | $0.00011754 | $0.00011754 | $0.00012465 | $0.00012465 | $111,160 | - |