Рыночная кепка $2.60T
-1.47%
Объем 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Монеты
34.477
+8
Биржи
885
Последнее обновление
2 минут тому назад
Crazy Bunny (CRAZYBUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $9,556 | $9,363 | $9,587 | $9,363 | - | - |
| Apr-07 2026 | $9,363 | $9,363 | $9,363 | $9,363 | - | - |
| Apr-06 2026 | $9,363 | $9,363 | $9,363 | $9,363 | - | - |
| Apr-05 2026 | $9,363 | $9,363 | $9,363 | $9,363 | - | - |
| Apr-04 2026 | $9,363 | $9,363 | $9,363 | $9,363 | - | - |
| Apr-03 2026 | $9,363 | $9,282 | $9,363 | $9,282 | - | - |
| Apr-02 2026 | $9,282 | $9,164 | $9,719 | $9,719 | - | - |
| Apr-01 2026 | $9,760 | $9,744 | $9,782 | $9,744 | - | - |
| Mar-31 2026 | $9,744 | $9,639 | $9,744 | $9,691 | - | - |
| Mar-30 2026 | $9,691 | $9,691 | $9,691 | $9,691 | - | - |
| Mar-29 2026 | $9,691 | $9,689 | $9,691 | $9,689 | - | - |
| Mar-28 2026 | $9,689 | $9,689 | $9,746 | $9,746 | - | - |
| Mar-27 2026 | $9,746 | $9,668 | $10,041 | $10,041 | - | - |
| Mar-26 2026 | $10,071 | $10,028 | $10,364 | $10,364 | - | - |
| Mar-25 2026 | $10,364 | $10,076 | $10,444 | $10,076 | - | - |