Рыночная кепка $2.24T
0.67%
Объем 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Монеты
28.462
+14
Биржи
885
Последнее обновление
1 минут тому назад
Crazy Bunny (CRAZYBUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $12,923 | $12,761 | $13,109 | $12,761 | $14 | - |
| Aug-12 2024 | $12,761 | $12,746 | $13,068 | $13,068 | $11 | - |
| Aug-11 2024 | $13,068 | $13,028 | $13,169 | $13,169 | $19 | - |
| Aug-10 2024 | $12,998 | $12,795 | $12,998 | $12,795 | $72 | - |
| Aug-09 2024 | $12,795 | $12,739 | $12,967 | $12,967 | $17 | - |
| Aug-08 2024 | $12,967 | $11,999 | $12,967 | $11,999 | $41 | - |
| Aug-07 2024 | $11,999 | $11,999 | $12,423 | $12,302 | $5 | - |
| Aug-06 2024 | $12,302 | $11,674 | $12,302 | $11,674 | $16 | - |
| Aug-05 2024 | $11,674 | $11,674 | $13,246 | $13,246 | $8 | - |
| Aug-04 2024 | $13,246 | $13,246 | $13,587 | $13,587 | $6 | - |
| Aug-03 2024 | $13,587 | $13,587 | $13,976 | $13,976 | $3 | - |
| Aug-02 2024 | $13,976 | $13,976 | $13,976 | $13,976 | - | - |
| Aug-01 2024 | $13,976 | $13,976 | $14,595 | $14,595 | $164 | - |
| Jul-31 2024 | $14,595 | $14,477 | $14,891 | $14,477 | $50 | - |
| Jul-30 2024 | $14,477 | $14,477 | $14,668 | $14,668 | $41 | - |