Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
3 минут тому назад
CRAZY BONK (CRAZYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00207458 | $0.00207458 | $0.00211117 | $0.00210033 | - | - |
| Jul-14 2025 | $0.00210033 | $0.00208996 | $0.00211649 | $0.00210954 | - | - |
| Jul-13 2025 | $0.00210954 | $0.00209022 | $0.00210954 | $0.00209022 | - | - |
| Jul-12 2025 | $0.00209022 | $0.00209022 | $0.00210061 | $0.00210061 | - | - |
| Jul-11 2025 | $0.00210061 | $0.00205285 | $0.00210061 | $0.00205285 | - | - |
| Jul-10 2025 | $0.00205285 | $0.00201242 | $0.00205285 | $0.00201242 | - | - |
| Jul-09 2025 | $0.00201242 | $0.00201242 | $0.00206614 | $0.00206614 | - | - |
| Jul-08 2025 | $0.00206614 | $0.00203376 | $0.00206614 | $0.00203376 | - | - |
| Jul-07 2025 | $0.00203376 | $0.00203376 | $0.00205444 | $0.00205444 | - | - |
| Jul-06 2025 | $0.00205444 | $0.00201201 | $0.00205444 | $0.00201201 | - | - |
| Jul-05 2025 | $0.00201201 | $0.00200463 | $0.00201201 | $0.00200463 | - | - |
| Jul-04 2025 | $0.00200463 | $0.00200463 | $0.00201864 | $0.00201864 | - | - |
| Jul-03 2025 | $0.00201864 | $0.00201864 | $0.00202482 | $0.00202482 | - | - |
| Jul-02 2025 | $0.00202482 | $0.00197267 | $0.00202482 | $0.00197267 | - | - |
| Jul-01 2025 | $0.00197267 | $0.00197267 | $0.00201355 | $0.00201355 | - | - |