Рыночная кепка $4.24T
1.83%
Объем 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Монеты
33.110
+16
Биржи
885
Последнее обновление
12 секунд тому назад
CRAZY BONK (CRAZYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00396916 | $0.00382928 | $0.00396916 | $0.00382928 | - | - |
| Sep-09 2025 | $0.00382928 | $0.00382928 | $0.00386069 | $0.00386069 | - | - |
| Sep-08 2025 | $0.00386069 | $0.0038025 | $0.00386069 | $0.0038025 | - | - |
| Sep-07 2025 | $0.0038025 | $0.00375635 | $0.0038025 | $0.00375635 | - | - |
| Sep-06 2025 | $0.00375635 | $0.00366863 | $0.00375635 | $0.00372439 | - | - |
| Sep-05 2025 | $0.00372439 | $0.00372439 | $0.00379532 | $0.00379532 | - | - |
| Sep-04 2025 | $0.00379532 | $0.00379532 | $0.00383081 | $0.00383081 | - | - |
| Sep-03 2025 | $0.00383081 | $0.00378801 | $0.00383081 | $0.00378801 | - | - |
| Sep-02 2025 | $0.00378801 | $0.00367975 | $0.00378801 | $0.00367975 | - | - |
| Sep-01 2025 | $0.00367975 | $0.00366808 | $0.00380119 | $0.00374659 | - | - |
| Aug-31 2025 | $0.00374659 | $0.00362931 | $0.00374659 | $0.00363808 | - | - |
| Aug-30 2025 | $0.00363808 | $0.00335083 | $0.00369957 | $0.00335083 | - | - |
| Aug-29 2025 | $0.00335083 | $0.00308383 | $0.00335083 | $0.0031537 | - | - |
| Aug-28 2025 | $0.0031537 | $0.0031537 | $0.00323677 | $0.00318465 | - | - |
| Aug-27 2025 | $0.00318465 | $0.00311657 | $0.00318465 | $0.00311657 | - | - |