Рыночная кепка $2.41T
-1.36%
Объем 24h $117.52B
-33.99%
BTC % 49.74%
-0.34%
ETH % 16.85%
0.35%
Монеты
27.845
+17
Биржи
885
Последнее обновление
1 минут тому назад
CRAZY BONK (CRAZYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00131693 | $0.00117778 | $0.00131693 | $0.00117778 | $105 | - |
| Jun-24 2024 | $0.00117778 | $0.00117778 | $0.00145876 | $0.00145876 | $146 | - |
| Jun-23 2024 | $0.00145876 | $0.00140454 | $0.00145876 | $0.00140454 | $109 | - |
| Jun-22 2024 | $0.00140454 | $0.00135639 | $0.00140454 | $0.00135639 | $107 | - |
| Jun-21 2024 | $0.00135639 | $0.00135639 | $0.00176365 | $0.00176365 | $201 | - |
| Jun-20 2024 | $0.00176365 | $0.00176365 | $0.00196489 | $0.00196489 | $165 | - |
| Jun-19 2024 | $0.00196489 | $0.0019015 | $0.00196489 | $0.0019015 | $110 | - |
| Jun-18 2024 | $0.0019015 | $0.00176609 | $0.0019015 | $0.00176609 | $109 | - |
| Jun-17 2024 | $0.00176609 | $0.00138809 | $0.00176609 | $0.00138809 | $120 | - |
| Jun-16 2024 | $0.00138809 | $0.00133981 | $0.00138809 | $0.00133981 | $111 | - |
| Jun-15 2024 | $0.00133981 | $0.00133981 | $0.00150314 | $0.00150314 | $159 | - |
| Jun-14 2024 | $0.00150314 | $0.00145878 | $0.00150314 | $0.00145878 | $111 | - |
| Jun-13 2024 | $0.00145878 | $0.00143556 | $0.00145878 | $0.00143556 | $111 | - |
| Jun-12 2024 | $0.00143556 | $0.00140081 | $0.00143556 | $0.00140081 | $112 | - |
| Jun-11 2024 | $0.00140081 | $0.00140081 | $0.00140988 | $0.00140988 | $113 | - |