Рыночная кепка $2.72T
8.78%
Объем 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Монеты
29.424
+12
Биржи
885
Последнее обновление
3 минут тому назад
CRAZY BONK (CRAZYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00200358 | $0.0019764 | $0.00200358 | $0.0019764 | $11 | - |
| Nov-04 2024 | $0.0019764 | $0.0019764 | $0.00200042 | $0.00200042 | $9 | - |
| Nov-03 2024 | $0.00200042 | $0.00199971 | $0.00200042 | $0.00199971 | $11 | - |
| Nov-02 2024 | $0.00199971 | $0.00199971 | $0.00208563 | $0.00208563 | $35 | - |
| Nov-01 2024 | $0.00216894 | $0.00216894 | $0.00220458 | $0.00220458 | $12 | - |
| Oct-31 2024 | $0.00220458 | $0.00220458 | $0.00226798 | $0.00226798 | $10 | - |
| Oct-30 2024 | $0.00226798 | $0.00224916 | $0.00226798 | $0.00224916 | $12 | - |
| Oct-29 2024 | $0.00224916 | $0.00220797 | $0.00224916 | $0.00220797 | $10 | - |
| Oct-28 2024 | $0.00220797 | $0.002166 | $0.00220797 | $0.002166 | $12 | - |
| Oct-27 2024 | $0.002166 | $0.002166 | $0.00216624 | $0.00216624 | $10 | - |
| Oct-26 2024 | $0.00216624 | $0.00216624 | $0.00218308 | $0.00218308 | $12 | - |
| Oct-25 2024 | $0.00218308 | $0.00218308 | $0.00218993 | $0.00218993 | $10 | - |
| Oct-24 2024 | $0.00218993 | $0.00214229 | $0.00218993 | $0.00214229 | $12 | - |
| Oct-23 2024 | $0.00214229 | $0.00214229 | $0.00223315 | $0.00223315 | $20 | - |
| Oct-22 2024 | $0.00223315 | $0.00222252 | $0.00230283 | $0.00230283 | $16 | - |