Рыночная кепка $2.38T
-1.38%
Объем 24h $129.84B
-13.36%
BTC % 52.78%
-0.05%
ETH % 13.18%
-0.15%
Монеты
28.878
+16
Биржи
885
Последнее обновление
1 минут тому назад
CRAZY BONK (CRAZYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00227109 | $0.00227109 | $0.00243804 | $0.00243804 | $36 | - |
| Sep-24 2024 | $0.00243804 | $0.00235245 | $0.00243804 | $0.00235245 | $12 | - |
| Sep-23 2024 | $0.00235245 | $0.00177914 | $0.00235245 | $0.00177914 | $118 | - |
| Sep-22 2024 | $0.00177914 | $0.00177914 | $0.00178599 | $0.00178599 | $10 | - |
| Sep-21 2024 | $0.00178599 | $0.00170404 | $0.00178599 | $0.00170404 | $12 | - |
| Sep-20 2024 | $0.00170404 | $0.00160443 | $0.00173539 | $0.00160443 | $12 | - |
| Sep-19 2024 | $0.00160443 | $0.00143472 | $0.00160443 | $0.00143472 | $59 | - |
| Sep-18 2024 | $0.00143472 | $0.00143472 | $0.0014579 | $0.0014579 | $18 | - |
| Sep-17 2024 | $0.0014579 | $0.0014579 | $0.00148346 | $0.00148346 | $11 | - |
| Sep-16 2024 | $0.00148346 | $0.00148346 | $0.00149243 | $0.00149243 | $9 | - |
| Sep-15 2024 | $0.00149243 | $0.00148097 | $0.00149243 | $0.00148097 | $11 | - |
| Sep-14 2024 | $0.00148097 | $0.00145583 | $0.00148097 | $0.00145583 | $9 | - |
| Sep-13 2024 | $0.00145583 | $0.00144126 | $0.00145583 | $0.00144126 | $11 | - |
| Sep-12 2024 | $0.00144126 | $0.00136481 | $0.00144126 | $0.00136481 | $9 | - |
| Sep-11 2024 | $0.00136481 | $0.00136481 | $0.0013708 | $0.0013708 | $10 | - |