Рыночная кепка $2.47T
-4.58%
Объем 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Монеты
28.222
+25
Биржи
885
Последнее обновление
7 секунд тому назад
CRAZY BONK (CRAZYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00164975 | $0.00162872 | $0.00164975 | $0.00162872 | $29 | - |
| Jul-23 2024 | $0.00162872 | $0.00162872 | $0.00167503 | $0.00167503 | $24 | - |
| Jul-22 2024 | $0.00167503 | $0.00163853 | $0.00167503 | $0.00163853 | $30 | - |
| Jul-21 2024 | $0.00163853 | $0.00163853 | $0.00171354 | $0.00171354 | $45 | - |
| Jul-20 2024 | $0.00171354 | $0.00165394 | $0.00171354 | $0.00165394 | $30 | - |
| Jul-19 2024 | $0.00165394 | $0.00165394 | $0.00171063 | $0.00171063 | $25 | - |
| Jul-18 2024 | $0.00171063 | $0.00159671 | $0.00171063 | $0.00159671 | $12 | - |
| Jul-17 2024 | $0.00159671 | $0.00156368 | $0.00159671 | $0.00156368 | $29 | - |
| Jul-16 2024 | $0.00156368 | $0.00156368 | $0.00157703 | $0.00157703 | $24 | - |
| Jul-15 2024 | $0.00157703 | $0.00145225 | $0.00157703 | $0.00145225 | $29 | - |
| Jul-14 2024 | $0.00145225 | $0.00141696 | $0.00145225 | $0.00141696 | $49 | - |
| Jul-13 2024 | $0.00141696 | $0.00141696 | $0.00146388 | $0.00146388 | $67 | - |
| Jul-12 2024 | $0.00146388 | $0.00144868 | $0.00146388 | $0.00144868 | $58 | - |
| Jul-11 2024 | $0.00144868 | $0.00142094 | $0.00144868 | $0.00142094 | $48 | - |
| Jul-10 2024 | $0.00142094 | $0.00142094 | $0.00143212 | $0.00143212 | $48 | - |