Рыночная кепка $3.29T
0.01%
Объем 24h $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
37 секунд тому назад
cr0w by Virtuals (CROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00003854 | $0.00003777 | $0.00003993 | $0.00003993 | - | - |
| Dec-12 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| Dec-11 2025 | $0.00003993 | $0.00003804 | $0.00004062 | $0.00004062 | - | - |
| Dec-10 2025 | $0.00004062 | $0.00004062 | $0.00004165 | $0.00004165 | - | - |
| Dec-09 2025 | $0.00004165 | $0.00003962 | $0.00004285 | $0.00003963 | - | - |
| Dec-08 2025 | $0.00003963 | $0.00003855 | $0.00004141 | $0.00003855 | - | - |
| Dec-07 2025 | $0.00003855 | $0.00003855 | $0.00003947 | $0.00003926 | - | - |
| Dec-06 2025 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-05 2025 | $0.00003926 | $0.00003926 | $0.00004328 | $0.00004328 | - | - |
| Dec-04 2025 | $0.00004328 | $0.00004328 | $0.00004677 | $0.000044 | - | - |
| Dec-03 2025 | $0.000044 | $0.00004311 | $0.00004541 | $0.00004311 | - | - |
| Dec-02 2025 | $0.00003953 | $0.00003877 | $0.00003953 | $0.00003953 | - | - |
| Dec-01 2025 | $0.00003953 | $0.00003817 | $0.00004415 | $0.00004415 | - | - |
| Nov-30 2025 | $0.00004415 | $0.00004415 | $0.0000449 | $0.0000449 | - | - |
| Nov-29 2025 | $0.0000449 | $0.00004401 | $0.0000449 | $0.00004481 | - | - |