Рыночная кепка $2.59T
1.87%
Объем 24h $228.84B
11.25%
BTC % 54.57%
0.33%
ETH % 9.62%
0.1%
Монеты
34.325
+5
Биржи
885
Последнее обновление
17 секунд тому назад
cr0w by Virtuals (CROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002657 | $0.00002622 | $0.00002657 | $0.00002622 | - | - |
| Mar-08 2026 | $0.00002622 | $0.00002622 | $0.00002722 | $0.00002722 | - | - |
| Mar-07 2026 | $0.00002722 | $0.00002722 | $0.00003052 | $0.00003052 | - | - |
| Mar-06 2026 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | - |
| Mar-05 2026 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | - |
| Mar-04 2026 | $0.00003052 | $0.00003026 | $0.0000308 | $0.00003043 | - | - |
| Mar-03 2026 | $0.00003043 | $0.00003028 | $0.00003116 | $0.00003116 | - | - |
| Mar-02 2026 | $0.00003116 | $0.00002871 | $0.00003116 | $0.00002871 | - | - |
| Mar-01 2026 | $0.00002871 | $0.00002832 | $0.00002917 | $0.00002832 | - | - |
| Feb-28 2026 | $0.00002832 | $0.00002728 | $0.00002832 | $0.00002781 | $5 | - |
| Feb-27 2026 | $0.00002781 | $0.00002629 | $0.00002952 | $0.00002629 | - | - |
| Feb-26 2026 | $0.00002629 | $0.00002629 | $0.00002704 | $0.00002704 | - | - |
| Feb-25 2026 | $0.00002704 | $0.00002296 | $0.00002704 | $0.00002296 | - | - |
| Feb-24 2026 | $0.00002262 | $0.00002262 | $0.00002324 | $0.00002324 | - | - |
| Feb-23 2026 | $0.00002324 | $0.00002324 | $0.00002418 | $0.00002418 | - | - |