Рыночная кепка $3.13T
1.67%
Объем 24h $208.10B
BTC % 54.49%
0.03%
ETH % 10.73%
-0.09%
Монеты
33.689
+1
Биржи
885
Последнее обновление
3 минут тому назад
cr0w by Virtuals (CROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00004039 | $0.00004009 | $0.00004471 | $0.00004471 | - | - |
| Nov-21 2025 | $0.00004471 | $0.00004471 | $0.00005135 | $0.00005135 | - | - |
| Nov-20 2025 | $0.00005135 | $0.00005069 | $0.00005288 | $0.00005069 | - | - |
| Nov-19 2025 | $0.00005069 | $0.00004763 | $0.00005171 | $0.00005171 | $175 | - |
| Nov-18 2025 | $0.00005171 | $0.00004883 | $0.00005171 | $0.00005071 | - | - |
| Nov-17 2025 | $0.00005071 | $0.00005071 | $0.00005355 | $0.00005355 | - | - |
| Nov-16 2025 | $0.00005355 | $0.00004335 | $0.00005437 | $0.00005437 | - | - |
| Nov-15 2025 | $0.00005437 | $0.00005382 | $0.00005571 | $0.00005571 | - | - |
| Nov-14 2025 | $0.00005571 | $0.00005571 | $0.00005731 | $0.00005636 | $52 | - |
| Nov-13 2025 | $0.00005636 | $0.00005636 | $0.00006489 | $0.00006489 | - | - |
| Nov-12 2025 | $0.00006489 | $0.00005852 | $0.000065 | $0.000065 | - | - |
| Nov-11 2025 | $0.000065 | $0.00006142 | $0.00006881 | $0.00006785 | - | - |
| Nov-10 2025 | $0.00006785 | $0.00006784 | $0.00007168 | $0.00006784 | - | - |
| Nov-09 2025 | $0.00005469 | $0.00005469 | $0.00006482 | $0.00006307 | - | - |
| Nov-08 2025 | $0.00006307 | $0.0000628 | $0.00007632 | $0.0000628 | - | - |