Рыночная кепка $3.48T
-1.45%
Объем 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Монеты
31.866
+10
Биржи
885
Последнее обновление
1 минут тому назад
CPChain (CPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-15 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-14 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-13 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-12 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-11 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-10 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-09 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-08 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-07 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-06 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-05 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-04 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-03 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-02 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |