Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
3 минут тому назад
CPChain (CPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00045203 | $0.00044977 | $0.00045337 | $0.00045113 | - | - |
| Sep-11 2024 | $0.00045103 | $0.00044703 | $0.00045364 | $0.00045364 | - | - |
| Sep-10 2024 | $0.00045431 | $0.00044952 | $0.00045442 | $0.00045143 | - | - |
| Sep-09 2024 | $0.00045246 | $0.00044624 | $0.00045278 | $0.00044855 | - | - |
| Sep-08 2024 | $0.00044749 | $0.00044416 | $0.00044798 | $0.00044551 | - | - |
| Sep-07 2024 | $0.00044512 | $0.00044207 | $0.00044761 | $0.00044213 | - | - |
| Sep-06 2024 | $0.00044107 | $0.0004394 | $0.00045533 | $0.00045308 | - | - |
| Sep-05 2024 | $0.00045241 | $0.00045186 | $0.00045913 | $0.00045913 | - | - |
| Sep-04 2024 | $0.00045981 | $0.00045072 | $0.00046125 | $0.00045834 | - | - |
| Sep-03 2024 | $0.00045871 | $0.00045844 | $0.00046614 | $0.00046522 | - | - |
| Sep-02 2024 | $0.00046578 | $0.00045761 | $0.00046625 | $0.00045761 | - | - |
| Sep-01 2024 | $0.00045661 | $0.00045661 | $0.00046364 | $0.00046354 | - | - |
| Aug-31 2024 | $0.00046349 | $0.00046261 | $0.00046467 | $0.00046443 | - | - |
| Aug-30 2024 | $0.00046457 | $0.00045857 | $0.00046494 | $0.00046445 | - | - |
| Aug-29 2024 | $0.00046447 | $0.00046421 | $0.00046853 | $0.00046526 | - | - |