Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-30 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-29 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-28 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-27 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-26 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-25 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-24 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-23 2024 | $0.00173071 | $0.00173071 | $0.00177751 | $0.00177751 | $55 | - |
May-22 2024 | $0.00177751 | $0.00177751 | $0.00180098 | $0.00180098 | $28 | - |
May-21 2024 | $0.00180098 | $0.00180098 | $0.00182632 | $0.00182632 | $28 | - |
May-20 2024 | $0.00182632 | $0.00182632 | $0.00185104 | $0.00185104 | $28 | - |
May-19 2024 | $0.00185104 | $0.00185104 | $0.00185104 | $0.00185104 | - | - |
May-18 2024 | $0.00185104 | $0.00185104 | $0.00188523 | $0.00188523 | $39 | - |
May-17 2024 | $0.00188523 | $0.00188523 | $0.00190427 | $0.00190427 | $23 | - |