Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-30 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-29 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-28 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-27 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-26 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-25 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-24 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-23 2024 | $0.00173071 | $0.00173071 | $0.00177751 | $0.00177751 | $55 | - |
May-22 2024 | $0.00177751 | $0.00177751 | $0.00180098 | $0.00180098 | $28 | - |
May-21 2024 | $0.00180098 | $0.00180098 | $0.00182632 | $0.00182632 | $28 | - |
May-20 2024 | $0.00182632 | $0.00182632 | $0.00185104 | $0.00185104 | $28 | - |
May-19 2024 | $0.00185104 | $0.00185104 | $0.00185104 | $0.00185104 | - | - |
May-18 2024 | $0.00185104 | $0.00185104 | $0.00188523 | $0.00188523 | $39 | - |
May-17 2024 | $0.00188523 | $0.00188523 | $0.00190427 | $0.00190427 | $23 | - |