Рыночная кепка $2.48T
-2.08%
Объем 24h $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
Монеты
34.240
+2
Биржи
885
Последнее обновление
1 минут тому назад
MYCOWRIE (COWRIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-30 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-29 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-28 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-27 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-26 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-25 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-24 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
| May-23 2024 | $0.00173071 | $0.00173071 | $0.00177751 | $0.00177751 | $55 | - |
| May-22 2024 | $0.00177751 | $0.00177751 | $0.00180098 | $0.00180098 | $28 | - |
| May-21 2024 | $0.00180098 | $0.00180098 | $0.00182632 | $0.00182632 | $28 | - |
| May-20 2024 | $0.00182632 | $0.00182632 | $0.00185104 | $0.00185104 | $28 | - |
| May-19 2024 | $0.00185104 | $0.00185104 | $0.00185104 | $0.00185104 | - | - |
| May-18 2024 | $0.00185104 | $0.00185104 | $0.00188523 | $0.00188523 | $39 | - |
| May-17 2024 | $0.00188523 | $0.00188523 | $0.00190427 | $0.00190427 | $23 | - |