Рыночная кепка $2.22T
-0.71%
Объем 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
Coupon Assets (CA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.181322 | $0.178862 | $0.188244 | $0.180169 | $3,007,671 | $1,753,620 |
| Aug-28 2024 | $0.181626 | $0.173324 | $0.188751 | $0.175274 | $3,456,094 | $1,756,559 |
| Aug-27 2024 | $0.173717 | $0.173717 | $0.187024 | $0.185911 | $3,287,634 | $1,680,068 |
| Aug-26 2024 | $0.185191 | $0.185191 | $0.193215 | $0.191275 | $2,828,024 | $1,791,039 |
| Aug-25 2024 | $0.191815 | $0.188995 | $0.192575 | $0.188995 | $2,918,267 | $1,855,102 |
| Aug-24 2024 | $0.189016 | $0.185775 | $0.19173 | $0.185996 | $2,665,969 | $1,828,028 |
| Aug-23 2024 | $0.186598 | $0.174961 | $0.186598 | $0.179121 | $2,662,361 | $1,804,638 |
| Aug-22 2024 | $0.180086 | $0.174918 | $0.180086 | $0.175792 | $2,528,443 | $1,741,662 |
| Aug-21 2024 | $0.176163 | $0.172389 | $0.176985 | $0.174521 | $2,654,199 | $1,703,722 |
| Aug-20 2024 | $0.173078 | $0.172305 | $0.178951 | $0.173456 | $2,669,768 | $1,673,892 |
| Aug-19 2024 | $0.171275 | $0.167807 | $0.174222 | $0.170109 | $2,977,077 | $1,656,449 |
| Aug-18 2024 | $0.170569 | $0.167827 | $0.173661 | $0.168952 | $2,818,631 | $1,649,620 |
| Aug-17 2024 | $0.169022 | $0.167719 | $0.17126 | $0.169675 | $3,057,734 | $1,634,661 |
| Aug-16 2024 | $0.169769 | $0.166127 | $0.172305 | $0.167039 | $3,680,462 | $1,641,883 |
| Aug-15 2024 | $0.167612 | $0.167612 | $0.178658 | $0.178658 | $3,750,206 | $1,621,021 |