Рыночная кепка $2.42T
4.13%
Объем 24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Монеты
28.570
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.186598 | $0.174961 | $0.186598 | $0.179121 | $2,662,361 | $1,804,638 |
Aug-22 2024 | $0.180086 | $0.174918 | $0.180086 | $0.175792 | $2,528,443 | $1,741,662 |
Aug-21 2024 | $0.176163 | $0.172389 | $0.176985 | $0.174521 | $2,654,199 | $1,703,722 |
Aug-20 2024 | $0.173078 | $0.172305 | $0.178951 | $0.173456 | $2,669,768 | $1,673,892 |
Aug-19 2024 | $0.171275 | $0.167807 | $0.174222 | $0.170109 | $2,977,077 | $1,656,449 |
Aug-18 2024 | $0.170569 | $0.167827 | $0.173661 | $0.168952 | $2,818,631 | $1,649,620 |
Aug-17 2024 | $0.169022 | $0.167719 | $0.17126 | $0.169675 | $3,057,734 | $1,634,661 |
Aug-16 2024 | $0.169769 | $0.166127 | $0.172305 | $0.167039 | $3,680,462 | $1,641,883 |
Aug-15 2024 | $0.167612 | $0.167612 | $0.178658 | $0.178658 | $3,750,206 | $1,621,021 |
Aug-14 2024 | $0.178879 | $0.176567 | $0.183322 | $0.18142 | $3,828,582 | $1,729,994 |
Aug-13 2024 | $0.181308 | $0.177741 | $0.184571 | $0.18367 | $3,845,145 | $1,753,485 |
Aug-12 2024 | $0.185259 | $0.175199 | $0.188349 | $0.178694 | $4,064,828 | $1,791,696 |
Aug-11 2024 | $0.17603 | $0.175704 | $0.189713 | $0.18381 | $3,400,838 | $1,702,438 |
Aug-10 2024 | $0.18195 | $0.18195 | $0.190882 | $0.188298 | $3,412,862 | $1,759,691 |
Aug-09 2024 | $0.188469 | $0.187243 | $0.197375 | $0.196109 | $4,059,575 | $1,822,739 |