Рыночная кепка $2.53T
-1.74%
Объем 24h $198.73B
-20.29%
BTC % 54.57%
0.25%
ETH % 9.7%
-1.44%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
CoShi Inu (COSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $147,200,924,509,510 | $147,200,924,509,510 | $147,200,924,509,510 | $147,200,924,509,510 | - | - |
| Feb-07 2026 | $147,200,924,509,510 | $135,348,884,758,699 | $147,200,924,509,510 | $135,348,884,758,699 | - | - |
| Feb-06 2026 | $135,348,884,758,699 | $135,348,884,758,699 | $135,348,884,758,699 | $135,348,884,758,699 | - | - |
| Feb-05 2026 | $135,348,884,758,699 | $135,348,884,758,699 | $154,770,829,748,080 | $154,770,829,748,080 | $9 | - |
| Feb-04 2026 | $154,770,829,748,080 | $154,770,829,748,080 | $164,657,202,486,750 | $164,657,202,486,750 | $1 | - |
| Feb-03 2026 | $164,657,202,486,750 | $164,657,202,486,750 | $165,723,398,126,660 | $165,723,398,126,660 | - | - |
| Feb-02 2026 | $165,723,398,126,660 | $165,723,398,126,660 | $173,748,288,660,130 | $173,748,288,660,130 | - | - |
| Feb-01 2026 | $173,748,288,660,130 | $173,748,288,660,130 | $189,700,186,156,390 | $189,700,186,156,390 | - | - |
| Jan-31 2026 | $189,700,186,156,390 | $189,700,186,156,390 | $196,014,861,560,190 | $196,014,861,560,190 | - | - |
| Jan-30 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | - | - |
| Jan-29 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | - | - |
| Jan-28 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | - | - |
| Jan-27 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | - | - |
| Jan-26 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | $207,561,910,752,050 | - | - |
| Jan-25 2026 | $207,561,910,752,050 | $207,561,910,752,050 | $216,715,309,722,830 | $216,715,309,722,830 | - | - |