Рыночная кепка $3.20T 0.87%
Объем 24h $180.40B -32.01%
BTC % 55.06% 0.25%
ETH % 11.18% 0%
Монеты 33.887 +9
Биржи 885
Последнее обновление 35 секунд тому назад
CoShi Inu COSHI

CoShi Inu (COSHI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Dec-29 2025 $215,567,397,279,440 $215,567,397,279,440 $215,567,397,279,440 $215,567,397,279,440 - -
Dec-28 2025 $215,567,397,279,440 $215,391,090,123,610 $215,567,397,279,440 $215,391,090,123,610 - -
Dec-27 2025 $215,391,090,123,610 $213,948,698,665,560 $215,391,090,123,610 $213,948,698,665,560 - -
Dec-26 2025 $213,948,698,665,560 $213,172,673,214,950 $218,327,625,295,460 $215,464,672,306,390 - -
Dec-25 2025 $215,464,672,306,390 $215,464,672,306,390 $215,464,672,306,390 $215,464,672,306,390 - -
Dec-24 2025 $215,464,672,306,390 $215,417,111,358,930 $215,559,524,331,380 $215,417,111,358,930 - -
Dec-23 2025 $215,417,111,358,930 $215,417,111,358,930 $219,846,432,375,000 $219,846,432,375,000 - -
Dec-22 2025 $219,046,227,489,500 $219,046,227,489,500 $219,046,227,489,500 $219,046,227,489,500 - -
Dec-21 2025 $219,046,227,489,500 $216,596,302,572,210 $219,046,227,489,500 $216,638,355,152,420 - -
Dec-20 2025 $216,638,355,152,420 $216,638,355,152,420 $216,638,355,152,420 $216,638,355,152,420 - -
Dec-19 2025 $216,638,355,152,420 $207,487,542,002,140 $216,638,355,152,420 $207,487,542,002,140 - -
Dec-18 2025 $207,487,542,002,140 $207,487,542,002,140 $215,070,130,818,290 $215,070,130,818,290 - -
Dec-17 2025 $215,070,130,818,290 $215,070,130,818,290 $216,706,551,365,530 $216,706,551,365,530 - -
Dec-16 2025 $229,043,610,200,770 $229,043,610,200,770 $229,043,610,200,770 $229,043,610,200,770 - -
Dec-15 2025 $229,043,610,200,770 $229,043,610,200,770 $229,043,610,200,770 $229,043,610,200,770 - -

Исторический и рыночный анализ цены CoShi Inu (COSHI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 869 дней, начиная с дня 15-08-2023.