Рыночная кепка $3.33T -2.46%
Объем 24h $362.32B -23.28%
BTC % 54.76% 0.62%
ETH % 10.92% -1.83%
Монеты 33.682 +2
Биржи 885
Последнее обновление 1 минут тому назад
CoShi Inu COSHI

CoShi Inu (COSHI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Aug-20 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-19 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-18 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-17 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-16 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-15 2023 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 $257,484,053,047,460 - -
Aug-14 2023 $257,484,053,047,460 $256,151,624,178,689 $257,799,226,541,880 $256,775,711,637,320 - -
Aug-13 2023 $256,424,420,287,289 $256,269,817,359,500 $259,042,197,122,219 $256,269,817,359,500 $77 -
Aug-12 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-11 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-10 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-09 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-08 2023 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 $256,269,817,359,500 - -
Aug-07 2023 $256,269,817,359,500 $255,792,227,842,580 $257,268,735,021,340 $255,792,227,842,580 - -
Aug-06 2023 $255,485,412,719,880 $255,333,709,585,920 $256,246,121,732,830 $255,436,156,981,379 $11 -

Исторический и рыночный анализ цены CoShi Inu (COSHI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 838 дней, начиная с дня 04-08-2023.