Рыночная кепка $2.46T
1.67%
Объем 24h $198.50B
3.3%
BTC % 53.72%
-0.18%
ETH % 9.62%
1.35%
Монеты
34.290
+3
Биржи
885
Последнее обновление
39 секунд тому назад
CoShi Inu (COSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $148,340,073,277,120 | $148,340,073,277,120 | $148,340,073,277,120 | $148,340,073,277,120 | - | - |
| Feb-27 2026 | $148,340,073,277,120 | $148,340,073,277,120 | $148,340,073,277,120 | $148,340,073,277,120 | - | - |
| Feb-26 2026 | $148,340,073,277,120 | $148,340,073,277,120 | $149,147,531,485,670 | $149,147,531,485,670 | - | - |
| Feb-25 2026 | $149,147,531,485,670 | $143,606,191,596,350 | $149,147,531,485,670 | $143,606,191,596,350 | - | - |
| Feb-24 2026 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | - | - |
| Feb-23 2026 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | - | - |
| Feb-22 2026 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | $143,606,191,596,350 | - | - |
| Feb-21 2026 | $143,606,191,596,350 | $143,278,454,257,150 | $143,606,191,596,350 | $143,278,454,257,150 | - | - |
| Feb-20 2026 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | - | - |
| Feb-19 2026 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | - | - |
| Feb-18 2026 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | - | - |
| Feb-17 2026 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | $143,278,454,257,150 | - | - |
| Feb-16 2026 | $143,278,454,257,150 | $141,726,991,083,070 | $143,278,454,257,150 | $141,726,991,083,070 | - | - |
| Feb-15 2026 | $141,726,991,083,070 | $140,387,037,248,350 | $141,726,991,083,070 | $140,387,037,248,350 | - | - |
| Feb-14 2026 | $140,387,037,248,350 | $140,387,037,248,350 | $140,387,037,248,350 | $140,387,037,248,350 | - | - |