Рыночная кепка $3.32T
-1.58%
Объем 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Монеты
34.065
+6
Биржи
885
Последнее обновление
2 минут тому назад
CoShi Inu (COSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $242,497,501,404,080 | $242,497,501,404,080 | $242,497,501,404,080 | $242,497,501,404,080 | - | - |
| Jan-18 2026 | $242,497,501,404,080 | $237,880,641,400,020 | $242,497,501,404,080 | $237,880,641,400,020 | $14 | - |
| Jan-17 2026 | $237,880,641,400,020 | $237,880,641,400,020 | $237,880,641,400,020 | $237,880,641,400,020 | - | - |
| Jan-16 2026 | $237,880,641,400,020 | $223,670,866,865,000 | $237,880,641,400,020 | $223,670,866,865,000 | - | - |
| Jan-15 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-14 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-13 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-12 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-11 2026 | $223,670,866,865,000 | $223,363,523,241,350 | $223,670,866,865,000 | $223,363,523,241,350 | - | - |
| Jan-10 2026 | $223,363,523,241,350 | $223,363,523,241,350 | $224,073,611,020,350 | $224,073,611,020,350 | - | - |
| Jan-09 2026 | $224,073,611,020,350 | $224,073,611,020,350 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-08 2026 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-07 2026 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-06 2026 | $237,781,488,482,120 | $232,666,841,745,240 | $237,781,488,482,120 | $232,666,841,745,240 | - | - |
| Jan-05 2026 | $232,666,841,745,240 | $228,850,032,419,890 | $232,666,841,745,240 | $228,850,032,419,890 | - | - |