Рыночная кепка $3.21T
-1.27%
Объем 24h $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
Монеты
33.686
+4
Биржи
885
Последнее обновление
2 минут тому назад
Cornatto (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-18 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-17 2025 | $0.00001504 | $0.00001502 | $0.00001504 | $0.00001503 | - | - |
| Nov-16 2025 | $0.00001503 | $0.00001502 | $0.00001504 | $0.00001504 | $2 | - |
| Nov-15 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-14 2025 | $0.00001504 | $0.00001502 | $0.00001504 | $0.00001504 | $22 | - |
| Nov-13 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-12 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-11 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-10 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-09 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-08 2025 | $0.00001504 | $0.00001503 | $0.00001504 | $0.00001504 | - | - |
| Nov-07 2025 | $0.00001504 | $0.0000067756 | $0.00001504 | $0.0000067776 | $1 | - |
| Nov-06 2025 | $0.0000067776 | $0.0000067776 | $0.00001509 | $0.00001507 | $5 | - |
| Nov-05 2025 | $0.00001507 | $0.0000085087 | $0.00001507 | $0.0000085087 | $3 | - |