Рыночная кепка $3.26T
-1.38%
Объем 24h $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 минут тому назад
Cornatto (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-12 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-11 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-10 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-09 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-08 2025 | $0.0000073728 | $0.0000073583 | $0.0000073822 | $0.0000073822 | - | - |
| Dec-07 2025 | $0.0000073818 | $0.0000073811 | $0.00001486 | $0.00001486 | $1 | - |
| Dec-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-04 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-01 2025 | $0.00001486 | $0.00001483 | $0.0000149 | $0.0000149 | - | - |
| Nov-30 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $2 | - |
| Nov-29 2025 | $0.0000149 | $0.0000149 | $0.00001495 | $0.00001495 | $1 | - |