Рыночная кепка $2.50T
-3.94%
Объем 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Монеты
34.314
+5
Биржи
885
Последнее обновление
3 минут тому назад
Cornatto (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000067761 | $0.0000067754 | $0.0000068224 | $0.0000068092 | $3 | - |
| Mar-05 2026 | $0.0000068092 | $0.0000068056 | $0.0000068888 | $0.0000068888 | $4 | - |
| Mar-04 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-03 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-02 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-01 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-28 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-27 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-26 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-25 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-24 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-23 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-22 2026 | $0.0000068888 | $0.000006887 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-21 2026 | $0.0000068888 | $0.0000068138 | $0.0000068888 | $0.0000068138 | $3 | - |
| Feb-20 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |