Рыночная кепка $4.52T
1.12%
Объем 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
0 секунд тому назад
Cornatto (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001655 | $0.00001655 | $0.00001661 | $0.00001661 | $22 | - |
| Oct-03 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Oct-02 2025 | $0.00001661 | $0.0000166 | $0.00001664 | $0.00001663 | - | - |
| Oct-01 2025 | $0.00001663 | $0.0000090597 | $0.00001663 | $0.0000090597 | $1 | - |
| Sep-30 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-29 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-28 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-27 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-26 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-25 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-24 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-23 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-22 2025 | $0.0000090597 | $0.0000090581 | $0.0000090806 | $0.0000090806 | - | - |
| Sep-21 2025 | $0.0000090806 | $0.0000090806 | $0.0000091121 | $0.0000091121 | $13 | - |
| Sep-20 2025 | $0.0000091121 | $0.0000091121 | $0.0000091121 | $0.0000091121 | - | - |