Рыночная кепка $3.95T
1.61%
Объем 24h $345.43B
-15.55%
BTC % 55.35%
-0.03%
ETH % 11.86%
1.18%
Монеты
33.579
+8
Биржи
885
Последнее обновление
1 минут тому назад
Cornatto (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-29 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-28 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-27 2025 | $0.00001518 | $0.00001518 | $0.00001525 | $0.00001525 | - | - |
| Oct-26 2025 | $0.00001525 | $0.00001525 | $0.00001526 | $0.00001526 | $5 | - |
| Oct-25 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Oct-24 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Oct-23 2025 | $0.00001526 | $0.0000090148 | $0.00001526 | $0.0000090148 | $2 | - |
| Oct-22 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-21 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-20 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-19 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-18 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-17 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |
| Oct-16 2025 | $0.0000090148 | $0.0000090148 | $0.0000090148 | $0.0000090148 | - | - |