Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Cornatto (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-19 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-18 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-17 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-16 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-15 2025 | $0.0000050299 | $0.0000050165 | $0.0000050317 | $0.0000050178 | - | - |
| Aug-14 2025 | $0.0000050175 | $0.0000050175 | $0.00001257 | $0.00001255 | $38 | - |
| Aug-13 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Aug-12 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Aug-11 2025 | $0.00001255 | $0.00001253 | $0.00001257 | $0.00001257 | - | - |
| Aug-10 2025 | $0.00001256 | $0.00001253 | $0.00001768 | $0.00001768 | $1 | - |
| Aug-09 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-08 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-07 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-06 2025 | $0.00001768 | $0.00001764 | $0.00001768 | $0.00001766 | - | - |