Рыночная кепка $2.48T
-3.73%
Объем 24h $201.40B
13.22%
BTC % 53.75%
-0.72%
ETH % 9.67%
-1.03%
Монеты
34.431
+3
Биржи
885
Последнее обновление
53 секунд тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Cornatto (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-25 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-24 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-23 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-22 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-21 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-20 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-19 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-18 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-17 2026 | $0.00001428 | $0.00001427 | $0.0000143 | $0.0000143 | - | - |
| Mar-16 2026 | $0.0000143 | $0.0000067766 | $0.00001439 | $0.0000067766 | $10 | - |
| Mar-15 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |
| Mar-14 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |
| Mar-13 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |
| Mar-12 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |