Рыночная кепка $4.25T
1.46%
Объем 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Монеты
33.110
+15
Биржи
885
Последнее обновление
1 минут тому назад
Cornatto (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-09 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-08 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-07 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-06 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-05 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-04 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-03 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-02 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-01 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Aug-31 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Aug-30 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Aug-29 2025 | $0.000007928 | $0.0000079166 | $0.0000079807 | $0.0000079807 | $32 | - |
| Aug-28 2025 | $0.0000079807 | $0.000007974 | $0.0000079835 | $0.0000079741 | - | - |
| Aug-27 2025 | $0.0000079738 | $0.0000079687 | $0.0000079792 | $0.0000079792 | $3 | - |