Рыночная кепка $2.58T
-1.13%
Объем 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cornatto (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002579 | $0.000025 | $0.00002712 | $0.00002712 | $6 | - |
| Jul-26 2024 | $0.00002712 | $0.00001855 | $0.00002823 | $0.00001855 | $12 | - |
| Jul-25 2024 | $0.00001855 | $0.00001854 | $0.000025 | $0.00002499 | $37 | - |
| Jul-24 2024 | $0.00002499 | $0.00002499 | $0.000025 | $0.000025 | $5 | - |
| Jul-23 2024 | $0.000025 | $0.00002499 | $0.00002501 | $0.00002501 | $5 | - |
| Jul-22 2024 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | $5 | - |
| Jul-21 2024 | $0.000025 | $0.000025 | $0.00002724 | $0.00002724 | $5 | - |
| Jul-20 2024 | $0.00002724 | $0.00002724 | $0.00002833 | $0.00002827 | $13 | - |
| Jul-19 2024 | $0.00002827 | $0.00002499 | $0.0000283 | $0.00002501 | $49 | - |
| Jul-18 2024 | $0.00002499 | $0.00002499 | $0.000025 | $0.000025 | $5 | - |
| Jul-17 2024 | $0.000025 | $0.000025 | $0.00002502 | $0.00002501 | $5 | - |
| Jul-16 2024 | $0.00002502 | $0.00001899 | $0.00002502 | $0.00001899 | $5 | - |
| Jul-15 2024 | $0.00001899 | $0.00001899 | $0.00002433 | $0.00002378 | $7 | - |
| Jul-14 2024 | $0.00002378 | $0.00002378 | $0.00002457 | $0.00002402 | $13 | - |
| Jul-13 2024 | $0.00002402 | $0.00002402 | $0.0000251 | $0.0000251 | $12 | - |