Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-04 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
Mar-03 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
Mar-02 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
Mar-01 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
Feb-28 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
Feb-27 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
Feb-26 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
Feb-25 2025 | $12.74 | $11.37 | $13.54 | $11.37 | - | - |
Feb-24 2025 | $11.37 | $11.37 | $12.08 | $12.08 | $469 | - |
Feb-23 2025 | $12.08 | $12.08 | $12.08 | $12.08 | - | - |
Feb-22 2025 | $12.08 | $11.19 | $12.08 | $11.95 | $86 | - |
Feb-21 2025 | $11.95 | $11.49 | $11.96 | $11.49 | $15 | - |
Feb-20 2025 | $11.49 | $11.48 | $11.49 | $11.49 | - | - |
Feb-19 2025 | $11.49 | $11.48 | $12.35 | $11.75 | $144 | - |
Feb-18 2025 | $11.75 | $11.55 | $11.75 | $11.55 | $15 | - |