Рыночная кепка $2.27T
-1.81%
Объем 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Монеты
28.973
+17
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $10.36 | $10.36 | $10.96 | $10.55 | $314 | - |
Oct-01 2024 | $10.45 | $10.44 | $10.45 | $10.44 | - | - |
Sep-30 2024 | $10.44 | $10.40 | $10.45 | $10.40 | $186 | - |
Sep-29 2024 | $10.40 | $10.40 | $11.16 | $11.16 | $242 | - |
Sep-28 2024 | $11.16 | $10.37 | $11.17 | $10.37 | $685 | - |
Sep-27 2024 | $10.50 | $10.36 | $10.95 | $10.95 | $31 | - |
Sep-26 2024 | $10.95 | $10.95 | $10.96 | $10.95 | $97 | - |
Sep-25 2024 | $10.95 | $10.36 | $10.96 | $10.96 | $31 | - |
Sep-24 2024 | $10.96 | $10.95 | $10.96 | $10.96 | $1 | - |
Sep-23 2024 | $10.96 | $10.36 | $10.96 | $10.87 | $148 | - |
Sep-22 2024 | $10.86 | $10.78 | $10.89 | $10.78 | $135 | - |
Sep-21 2024 | $10.37 | $10.36 | $10.87 | $10.70 | $320 | - |
Sep-20 2024 | $10.76 | $10.76 | $11.30 | $11.30 | $377 | - |
Sep-19 2024 | $11.30 | $10.87 | $11.95 | $10.91 | $2,250 | - |
Sep-18 2024 | $10.91 | $10.36 | $11.64 | $10.36 | $3,910 | - |