Рыночная кепка $2.50T
1%
Объем 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
CORN (CORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $10.38 | $10.38 | $10.39 | $10.39 | $344 | - |
| Oct-17 2024 | $10.39 | $10.39 | $10.93 | $10.93 | $20 | - |
| Oct-16 2024 | $10.93 | $10.39 | $10.93 | $10.39 | $349 | - |
| Oct-15 2024 | $10.94 | $10.49 | $10.95 | $10.95 | $316 | - |
| Oct-14 2024 | $10.96 | $10.95 | $10.96 | $10.95 | - | - |
| Oct-13 2024 | $10.95 | $10.49 | $10.95 | $10.49 | $324 | - |
| Oct-12 2024 | $10.49 | $10.49 | $10.50 | $10.49 | $225 | - |
| Oct-11 2024 | $10.49 | $10.49 | $10.75 | $10.75 | $350 | - |
| Oct-10 2024 | $10.75 | $10.75 | $11.22 | $11.21 | $122 | - |
| Oct-09 2024 | $11.22 | $10.37 | $11.22 | $10.38 | $187 | - |
| Oct-08 2024 | $10.38 | $10.37 | $10.95 | $10.95 | $185 | - |
| Oct-07 2024 | $10.75 | $10.27 | $10.76 | $10.36 | $297 | - |
| Oct-06 2024 | $10.36 | $10.36 | $10.37 | $10.36 | $41 | - |
| Oct-05 2024 | $10.36 | $10.36 | $10.37 | $10.37 | $72 | - |
| Oct-04 2024 | $10.36 | $10.36 | $10.96 | $10.36 | $74 | - |