Рыночная кепка $2.31T
-3%
Объем 24h $146.41B
-23.71%
BTC % 52%
0.38%
ETH % 15.16%
-0.33%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
CORN (CORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $20 | - |
| Aug-01 2024 | $10.61 | $10.61 | $10.70 | $10.67 | $861 | - |
| Jul-31 2024 | $10.67 | $10.37 | $11.30 | $10.67 | $718 | - |
| Jul-30 2024 | $10.67 | $10.67 | $11.55 | $10.78 | $798 | - |
| Jul-29 2024 | $10.78 | $10.62 | $10.93 | $10.93 | $1,098 | - |
| Jul-28 2024 | $10.93 | $10.51 | $10.93 | $10.51 | $391 | - |
| Jul-27 2024 | $10.51 | $10.51 | $10.81 | $10.65 | $1,697 | - |
| Jul-26 2024 | $10.63 | $10.49 | $10.76 | $10.49 | $922 | - |
| Jul-25 2024 | $10.48 | $10.48 | $10.93 | $10.92 | $3,274 | - |
| Jul-24 2024 | $10.93 | $10.46 | $10.93 | $10.46 | $14,911 | - |
| Jul-23 2024 | $10.51 | $10.20 | $11.03 | $11.03 | $2,126 | - |
| Jul-22 2024 | $11.03 | $10.88 | $11.16 | $11.09 | $7,686 | - |
| Jul-21 2024 | $11.09 | $10.91 | $11.09 | $11.09 | $1,992 | - |
| Jul-20 2024 | $11.09 | $10.77 | $11.10 | $10.93 | $281 | - |
| Jul-19 2024 | $10.94 | $10.91 | $11.23 | $11.23 | $8,101 | - |