Рыночная кепка $3.38T
2.11%
Объем 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Монеты
33.782
+9
Биржи
885
Последнее обновление
1 минут тому назад
CorionX (CORX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005168 | $0.00005108 | $0.00005209 | $0.00005115 | - | $6,715 |
| Dec-07 2025 | $0.00005115 | $0.00005027 | $0.00005177 | $0.00005117 | $7 | $6,646 |
| Dec-06 2025 | $0.00005117 | $0.00005064 | $0.00005117 | $0.00005082 | - | $6,649 |
| Dec-05 2025 | $0.00005082 | $0.00005082 | $0.00005204 | $0.00005133 | - | $6,603 |
| Dec-04 2025 | $0.00005133 | $0.00005133 | $0.00005316 | $0.00005245 | - | $6,668 |
| Dec-03 2025 | $0.00005245 | $0.00005062 | $0.00005245 | $0.00005062 | $4 | $6,815 |
| Dec-02 2025 | $0.00005062 | $0.00004774 | $0.00005062 | $0.00004774 | - | $6,577 |
| Dec-01 2025 | $0.00004774 | $0.00004677 | $0.00005021 | $0.00005021 | $13 | $6,203 |
| Nov-30 2025 | $0.00005157 | $0.0000506 | $0.00005157 | $0.0000506 | - | $6,700 |
| Nov-29 2025 | $0.0000506 | $0.0000506 | $0.00005165 | $0.00005117 | - | $6,574 |
| Nov-28 2025 | $0.00005117 | $0.00005117 | $0.000052 | $0.000052 | - | $6,648 |
| Nov-27 2025 | $0.000052 | $0.00005178 | $0.00005224 | $0.00005178 | $36 | $6,756 |
| Nov-26 2025 | $0.00005178 | $0.00005035 | $0.00005206 | $0.00005035 | - | $6,727 |
| Nov-25 2025 | $0.0000501 | $0.00004919 | $0.00005059 | $0.00005059 | - | $6,509 |
| Nov-24 2025 | $0.00005059 | $0.00004888 | $0.00005059 | $0.00004958 | - | $6,572 |