Рыночная кепка $3.32T
0.88%
Объем 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Монеты
33.680
+5
Биржи
885
Последнее обновление
1 минут тому назад
CorionX (CORX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005609 | $0.00005396 | $0.00005609 | $0.00005441 | - | $7,287 |
| Nov-17 2025 | $0.00005441 | $0.00005441 | $0.00005603 | $0.00005519 | - | $7,069 |
| Nov-16 2025 | $0.00005519 | $0.00005519 | $0.00005667 | $0.00005579 | - | $7,171 |
| Nov-15 2025 | $0.00005579 | $0.0000552 | $0.00005641 | $0.0000552 | - | $7,248 |
| Nov-14 2025 | $0.0000552 | $0.00005431 | $0.00005629 | $0.00005541 | $63 | $7,172 |
| Nov-13 2025 | $0.00005541 | $0.00005541 | $0.00005878 | $0.00005748 | - | $7,199 |
| Nov-12 2025 | $0.00005748 | $0.00005748 | $0.0000591 | $0.00005885 | - | $7,468 |
| Nov-11 2025 | $0.00005885 | $0.00005885 | $0.00006054 | $0.0000597 | - | $7,645 |
| Nov-10 2025 | $0.0000597 | $0.0000597 | $0.00006113 | $0.00006058 | - | $7,756 |
| Nov-09 2025 | $0.0000623 | $0.00006149 | $0.00006241 | $0.00006241 | - | $8,094 |
| Nov-08 2025 | $0.00006241 | $0.00006175 | $0.00006241 | $0.00006175 | - | $8,109 |
| Nov-07 2025 | $0.00006175 | $0.00002233 | $0.00006175 | $0.00002679 | - | $8,023 |
| Nov-06 2025 | $0.00002679 | $0.00002285 | $0.00005733 | $0.00005733 | $8 | $3,481 |
| Nov-05 2025 | $0.00005733 | $0.00005605 | $0.00005814 | $0.00005659 | $19 | $7,449 |
| Nov-04 2025 | $0.00005659 | $0.00005244 | $0.00005659 | $0.00005378 | $70 | $7,352 |