Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
CorgiAI (CORGIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001166 | $0.00011224 | $0.00011675 | $0.00011224 | $22,923 | - |
| Aug-19 2025 | $0.00011286 | $0.00011286 | $0.00012157 | $0.00012075 | $26,560 | - |
| Aug-18 2025 | $0.00012109 | $0.00011981 | $0.00012415 | $0.00012415 | $28,395 | - |
| Aug-17 2025 | $0.00012444 | $0.00012424 | $0.00012669 | $0.00012501 | $12,154 | - |
| Aug-16 2025 | $0.00012518 | $0.00012293 | $0.00012518 | $0.00012459 | $19,526 | - |
| Aug-15 2025 | $0.0001245 | $0.00012279 | $0.00012775 | $0.00012599 | $26,375 | - |
| Aug-14 2025 | $0.00012497 | $0.00012437 | $0.00013435 | $0.00013347 | $43,430 | - |
| Aug-13 2025 | $0.00013375 | $0.00013271 | $0.00013532 | $0.00013295 | $28,406 | - |
| Aug-12 2025 | $0.00013439 | $0.00013425 | $0.00013632 | $0.00013425 | $24,452 | - |
| Aug-11 2025 | $0.00013417 | $0.00013388 | $0.00013879 | $0.00013453 | $45,214 | - |
| Aug-10 2025 | $0.00013381 | $0.00013118 | $0.00013428 | $0.00013195 | $16,201 | - |
| Aug-09 2025 | $0.0001324 | $0.00013214 | $0.00013584 | $0.0001325 | $29,134 | - |
| Aug-08 2025 | $0.00013233 | $0.00012835 | $0.00013286 | $0.00012947 | $23,814 | - |
| Aug-07 2025 | $0.0001299 | $0.00012685 | $0.0001299 | $0.0001274 | $31,165 | - |
| Aug-06 2025 | $0.00012719 | $0.00012462 | $0.0001277 | $0.00012575 | $27,715 | - |