Рыночная кепка $2.41T
-3.38%
Объем 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
CorgiAI (CORGIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003932 | $0.00003927 | $0.00004015 | $0.00004007 | $5,292 | - |
| Feb-21 2026 | $0.00004009 | $0.00004009 | $0.00004047 | $0.00004045 | $2,020 | - |
| Feb-20 2026 | $0.00004054 | $0.00004031 | $0.00004073 | $0.00004053 | $5,810 | - |
| Feb-19 2026 | $0.00004057 | $0.00004024 | $0.00004084 | $0.00004068 | $3,400 | - |
| Feb-18 2026 | $0.00004054 | $0.00004054 | $0.00004132 | $0.00004129 | $3,329 | - |
| Feb-17 2026 | $0.00004106 | $0.00004098 | $0.00004142 | $0.00004142 | $4,905 | - |
| Feb-16 2026 | $0.00004145 | $0.00004104 | $0.00004234 | $0.00004215 | $14,254 | - |
| Feb-15 2026 | $0.00004213 | $0.00004198 | $0.00004344 | $0.00004344 | $7,120 | - |
| Feb-14 2026 | $0.00004349 | $0.00004275 | $0.00004355 | $0.00004275 | $9,046 | - |
| Feb-13 2026 | $0.00004245 | $0.00004182 | $0.00004256 | $0.00004244 | $13,266 | - |
| Feb-12 2026 | $0.00004219 | $0.00004112 | $0.00004234 | $0.00004121 | $23,467 | - |
| Feb-11 2026 | $0.00004122 | $0.00004118 | $0.0000429 | $0.0000429 | $18,258 | - |
| Feb-10 2026 | $0.00004271 | $0.00004263 | $0.00004365 | $0.00004348 | $5,627 | - |
| Feb-09 2026 | $0.00004348 | $0.00004191 | $0.00004349 | $0.00004191 | $26,876 | - |
| Feb-08 2026 | $0.000042 | $0.00004147 | $0.00004231 | $0.00004194 | $8,751 | - |