Рыночная кепка $2.60T
-0.95%
Объем 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Монеты
34.474
+7
Биржи
885
Последнее обновление
21 секунд тому назад
CorgiAI (CORGIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003539 | $0.00003535 | $0.00003602 | $0.00003594 | $4,511 | - |
| Apr-07 2026 | $0.00003576 | $0.00003511 | $0.00003576 | $0.00003561 | $2,678 | - |
| Apr-06 2026 | $0.00003555 | $0.00003506 | $0.00003598 | $0.0000357 | $2,286 | - |
| Apr-05 2026 | $0.00003549 | $0.00003535 | $0.0000358 | $0.00003566 | $1,908 | - |
| Apr-04 2026 | $0.00003585 | $0.00003552 | $0.0000359 | $0.00003574 | $1,019 | - |
| Apr-03 2026 | $0.00003572 | $0.00003572 | $0.0000361 | $0.00003603 | $4,654 | - |
| Apr-02 2026 | $0.00003607 | $0.0000357 | $0.00003632 | $0.0000362 | $3,151 | - |
| Apr-01 2026 | $0.00003642 | $0.00003605 | $0.00003712 | $0.00003665 | $7,854 | - |
| Mar-31 2026 | $0.00003666 | $0.00003661 | $0.00003724 | $0.00003705 | $5,436 | - |
| Mar-30 2026 | $0.00003713 | $0.00003707 | $0.00003776 | $0.00003729 | $4,273 | - |
| Mar-29 2026 | $0.00003728 | $0.00003718 | $0.00003784 | $0.00003784 | $2,917 | - |
| Mar-28 2026 | $0.00003793 | $0.00003772 | $0.00003811 | $0.00003772 | $3,630 | - |
| Mar-27 2026 | $0.00003762 | $0.00003749 | $0.00003845 | $0.00003835 | $9,373 | - |
| Mar-26 2026 | $0.00003798 | $0.00003798 | $0.00003919 | $0.00003916 | $5,591 | - |
| Mar-25 2026 | $0.00003924 | $0.00003905 | $0.00003979 | $0.00003939 | $12,025 | - |