Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
CorgiAI (CORGIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011668 | $0.00011617 | $0.00012393 | $0.00012358 | $28,542 | - |
| Jun-21 2025 | $0.00012357 | $0.00012357 | $0.00012969 | $0.00012855 | $40,528 | - |
| Jun-20 2025 | $0.00013058 | $0.00012814 | $0.00013285 | $0.00013167 | $89,734 | - |
| Jun-19 2025 | $0.00013217 | $0.00013207 | $0.00013789 | $0.00013703 | $41,831 | - |
| Jun-18 2025 | $0.00013751 | $0.00013266 | $0.00013929 | $0.00013463 | $31,154 | - |
| Jun-17 2025 | $0.00013545 | $0.00013531 | $0.00014055 | $0.00014055 | $26,037 | - |
| Jun-16 2025 | $0.00014086 | $0.00013943 | $0.00014225 | $0.00013957 | $21,156 | - |
| Jun-15 2025 | $0.00013956 | $0.00013897 | $0.00014224 | $0.00014204 | $17,562 | - |
| Jun-14 2025 | $0.00014202 | $0.00014032 | $0.00014502 | $0.00014502 | $17,917 | - |
| Jun-13 2025 | $0.0001445 | $0.00014336 | $0.0001532 | $0.0001532 | $46,676 | - |
| Jun-12 2025 | $0.0001536 | $0.00015331 | $0.00015803 | $0.00015803 | $16,948 | - |
| Jun-11 2025 | $0.00015793 | $0.00015793 | $0.00016118 | $0.00016091 | $29,547 | - |
| Jun-10 2025 | $0.00016055 | $0.00015693 | $0.00016055 | $0.00015871 | $44,090 | - |
| Jun-09 2025 | $0.00015881 | $0.00015695 | $0.00015882 | $0.00015706 | $24,102 | - |
| Jun-08 2025 | $0.00015582 | $0.0001555 | $0.0001587 | $0.00015631 | $45,192 | - |