Рыночная кепка $2.24T
-3.35%
Объем 24h $186.54B
-22.84%
BTC % 53.51%
1.43%
ETH % 12.6%
-2.3%
Монеты
28.980
+20
Биржи
885
Последнее обновление
1 минут тому назад
CorgiAI (CORGIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00084194 | $0.00083735 | $0.00088552 | $0.00083735 | $327,518 | - |
| Oct-01 2024 | $0.00084835 | $0.00084081 | $0.00094175 | $0.00091992 | $335,004 | - |
| Sep-30 2024 | $0.00091732 | $0.00091732 | $0.00096428 | $0.00095073 | $197,857 | - |
| Sep-29 2024 | $0.00096064 | $0.00089724 | $0.00097736 | $0.00094387 | $369,719 | - |
| Sep-28 2024 | $0.00093278 | $0.00093278 | $0.00097132 | $0.00096738 | $200,126 | - |
| Sep-27 2024 | $0.00095931 | $0.00091486 | $0.00096644 | $0.00091499 | $336,439 | - |
| Sep-26 2024 | $0.00092128 | $0.00086644 | $0.00092165 | $0.0008777 | $218,852 | - |
| Sep-25 2024 | $0.00088198 | $0.00086914 | $0.00089951 | $0.00087175 | $251,928 | - |
| Sep-24 2024 | $0.00087341 | $0.00084259 | $0.00088514 | $0.00086334 | $240,204 | - |
| Sep-23 2024 | $0.00085927 | $0.00085449 | $0.00087522 | $0.00086026 | $187,631 | - |
| Sep-22 2024 | $0.00085735 | $0.00084499 | $0.00087582 | $0.00087446 | $287,059 | - |
| Sep-21 2024 | $0.00086796 | $0.00083136 | $0.00087577 | $0.00083244 | $331,775 | - |
| Sep-20 2024 | $0.00082638 | $0.0007829 | $0.00083116 | $0.00080038 | $313,196 | - |
| Sep-19 2024 | $0.00079755 | $0.00074958 | $0.00081789 | $0.00074958 | $300,632 | - |
| Sep-18 2024 | $0.00075029 | $0.00073507 | $0.00076886 | $0.00075638 | $172,145 | - |