Рыночная кепка $2.57T
0.05%
Объем 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Монеты
34.200
+2
Биржи
885
Последнее обновление
42 секунд тому назад
Corgi Inu (corgibnb.com) (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | $8,073 |
| Feb-04 2026 | $0.00001009 | $0.00001009 | $0.0000109 | $0.00001082 | - | $8,073 |
| Feb-03 2026 | $0.00001082 | $0.00001082 | $0.00001305 | $0.00001305 | - | $8,651 |
| Feb-02 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Feb-01 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-31 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-30 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-29 2026 | $0.00001305 | $0.00001305 | $0.00001311 | $0.00001311 | - | $10,435 |
| Jan-28 2026 | $0.00001311 | $0.00001307 | $0.00001311 | $0.00001307 | - | $10,488 |
| Jan-27 2026 | $0.00001307 | $0.00001273 | $0.00001307 | $0.00001273 | - | $10,457 |
| Jan-26 2026 | $0.00001273 | $0.00001273 | $0.00001303 | $0.00001303 | - | $10,178 |
| Jan-25 2026 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | $10,419 |
| Jan-24 2026 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | $10,419 |
| Jan-23 2026 | $0.00001303 | $0.00001303 | $0.00001372 | $0.00001372 | - | $10,419 |
| Jan-22 2026 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | $10,977 |