Рыночная кепка $3.46T
-0.23%
Объем 24h $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
Монеты
34.056
+1
Биржи
885
Последнее обновление
2 минут тому назад
Corgi Inu (corgibnb.com) (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-15 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-14 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-13 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-12 2026 | $0.00001363 | $0.00001363 | $0.00001378 | $0.00001378 | - | $10,904 |
| Jan-11 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | $11,025 |
| Jan-10 2026 | $0.00001378 | $0.00001353 | $0.00001378 | $0.00001353 | - | $11,025 |
| Jan-09 2026 | $0.00001353 | $0.00001353 | $0.00001569 | $0.00001569 | - | $10,824 |
| Jan-08 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $12,088 |
| Jan-07 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $12,088 |
| Jan-06 2026 | $0.00001569 | $0.00001544 | $0.00001569 | $0.00001544 | - | $12,088 |
| Jan-05 2026 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | $11,893 |
| Jan-04 2026 | $0.00001544 | $0.00001512 | $0.00001544 | $0.00001512 | - | $11,893 |
| Jan-03 2026 | $0.00001512 | $0.00001491 | $0.00001512 | $0.00001491 | - | $11,644 |
| Jan-02 2026 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | $11,485 |