Рыночная кепка $2.50T
-2%
Объем 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Монеты
34.276
+7
Биржи
885
Последнее обновление
19 секунд тому назад
Corgi Inu (corgibnb.com) (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000080624 | $0.0000080624 | $0.0000080624 | $0.0000080624 | - | $6,535 |
| Feb-24 2026 | $0.0000080624 | $0.0000080624 | $0.0000081202 | $0.0000081202 | - | $6,535 |
| Feb-23 2026 | $0.0000081202 | $0.0000081202 | $0.0000085465 | $0.0000085465 | - | $6,582 |
| Feb-22 2026 | $0.0000085465 | $0.0000085465 | $0.0000085465 | $0.0000085465 | - | $6,928 |
| Feb-21 2026 | $0.0000085465 | $0.0000085465 | $0.0000085465 | $0.0000085465 | - | $6,928 |
| Feb-20 2026 | $0.0000085465 | $0.0000084578 | $0.0000085465 | $0.0000084578 | - | $6,928 |
| Feb-19 2026 | $0.0000084578 | $0.0000084578 | $0.0000084578 | $0.0000084578 | - | $6,856 |
| Feb-18 2026 | $0.0000084578 | $0.0000084578 | $0.0000084578 | $0.0000084578 | - | $6,856 |
| Feb-17 2026 | $0.0000084578 | $0.0000084578 | $0.0000084578 | $0.0000084578 | - | $6,856 |
| Feb-16 2026 | $0.0000084578 | $0.0000083277 | $0.0000084578 | $0.0000083277 | - | $6,856 |
| Feb-15 2026 | $0.0000083277 | $0.0000083277 | $0.0000086195 | $0.0000086195 | - | $6,750 |
| Feb-14 2026 | $0.0000086195 | $0.0000084202 | $0.0000086195 | $0.0000084202 | - | $6,987 |
| Feb-13 2026 | $0.0000084202 | $0.0000084202 | $0.0000084202 | $0.0000084202 | - | $6,825 |
| Feb-12 2026 | $0.0000084202 | $0.0000083631 | $0.0000084202 | $0.0000083631 | - | $6,825 |
| Feb-11 2026 | $0.0000083631 | $0.0000083631 | $0.0000090136 | $0.0000090136 | - | $6,779 |