Рыночная кепка $2.11T
-5.39%
Объем 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000013382 | $0.0000012995 | $0.0000014505 | $0.000001433 | $3,788,622 | $92,902,361 |
Aug-03 2024 | $0.0000014202 | $0.0000014039 | $0.0000015394 | $0.0000015252 | $3,865,649 | $98,592,291 |
Aug-02 2024 | $0.000001531 | $0.000001531 | $0.0000017522 | $0.0000017522 | $4,480,799 | $106,283,974 |
Aug-01 2024 | $0.0000017441 | $0.0000016325 | $0.0000017858 | $0.0000017858 | $3,967,694 | $121,078,764 |
Jul-31 2024 | $0.0000017946 | $0.0000017946 | $0.0000019502 | $0.0000019036 | $4,224,477 | $124,583,916 |
Jul-30 2024 | $0.0000019143 | $0.0000018559 | $0.0000019735 | $0.0000019627 | $4,853,561 | $132,894,109 |
Jul-29 2024 | $0.000001994 | $0.0000019451 | $0.0000020949 | $0.0000019451 | $4,313,709 | $138,427,740 |
Jul-28 2024 | $0.0000019355 | $0.0000019355 | $0.0000020712 | $0.000002058 | $3,881,645 | $134,367,718 |
Jul-27 2024 | $0.0000020826 | $0.0000020721 | $0.0000022046 | $0.0000021093 | $5,149,106 | $144,577,804 |
Jul-26 2024 | $0.00000212 | $0.0000019834 | $0.00000214 | $0.0000020211 | $5,135,063 | $147,170,807 |
Jul-25 2024 | $0.0000020313 | $0.0000019382 | $0.000002066 | $0.0000020272 | $6,567,148 | $141,015,603 |
Jul-24 2024 | $0.0000020252 | $0.0000019914 | $0.000002275 | $0.0000020768 | $7,273,208 | $140,591,155 |
Jul-23 2024 | $0.0000020909 | $0.0000020264 | $0.0000022818 | $0.0000022391 | $7,451,033 | $145,152,112 |
Jul-22 2024 | $0.0000022426 | $0.0000022426 | $0.0000024777 | $0.000002452 | $8,400,265 | $155,686,705 |
Jul-21 2024 | $0.0000025054 | $0.0000020556 | $0.0000025459 | $0.0000021456 | $15,181,570 | $173,931,547 |