Рыночная кепка $2.48T
-1.38%
Объем 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Монеты
29.200
+16
Биржи
885
Последнее обновление
2 минут тому назад
Coq Inu (COQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000014707 | $0.0000013891 | $0.0000014707 | $0.0000014145 | $3,553,045 | $102,097,449 |
| Oct-19 2024 | $0.0000014085 | $0.0000014061 | $0.0000014622 | $0.0000014483 | $2,214,188 | $97,783,593 |
| Oct-18 2024 | $0.0000014419 | $0.0000014184 | $0.0000014586 | $0.0000014267 | $2,660,826 | $100,102,505 |
| Oct-17 2024 | $0.000001424 | $0.0000014119 | $0.0000014998 | $0.0000014904 | $2,771,046 | $98,858,988 |
| Oct-16 2024 | $0.0000014945 | $0.0000014387 | $0.0000014945 | $0.0000014764 | $2,606,667 | $103,751,830 |
| Oct-15 2024 | $0.000001466 | $0.0000014465 | $0.0000015485 | $0.0000015485 | $4,182,935 | $101,769,865 |
| Oct-14 2024 | $0.000001559 | $0.0000013933 | $0.0000015666 | $0.0000014249 | $4,619,128 | $108,229,687 |
| Oct-13 2024 | $0.0000014222 | $0.0000014222 | $0.0000014958 | $0.0000014958 | $3,116,847 | $98,733,990 |
| Oct-12 2024 | $0.000001494 | $0.0000014239 | $0.0000015497 | $0.0000014239 | $4,047,970 | $103,719,477 |
| Oct-11 2024 | $0.0000014221 | $0.0000012414 | $0.0000014716 | $0.0000013057 | $5,277,121 | $98,728,466 |
| Oct-10 2024 | $0.000001299 | $0.0000012615 | $0.0000013283 | $0.0000012988 | $2,278,353 | $90,179,760 |
| Oct-09 2024 | $0.0000012983 | $0.0000012922 | $0.0000013402 | $0.0000013235 | $2,942,011 | $90,131,432 |
| Oct-08 2024 | $0.0000013187 | $0.0000013066 | $0.0000014157 | $0.0000014105 | $3,065,424 | $91,549,545 |
| Oct-07 2024 | $0.0000014232 | $0.0000014127 | $0.0000014673 | $0.0000014127 | $2,858,040 | $98,801,216 |
| Oct-06 2024 | $0.0000014134 | $0.0000013039 | $0.0000014309 | $0.0000013071 | $3,679,094 | $98,123,860 |