Рыночная кепка $2.33T
0.48%
Объем 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Монеты
28.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Coq Inu (COQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000015736 | $0.0000014501 | $0.0000015736 | $0.0000014501 | $3,527,126 | $109,240,266 |
| Sep-18 2024 | $0.0000013969 | $0.0000013294 | $0.0000014001 | $0.0000013781 | $2,398,682 | $96,977,410 |
| Sep-17 2024 | $0.0000013779 | $0.0000013335 | $0.000001416 | $0.0000013739 | $3,764,493 | $95,656,316 |
| Sep-16 2024 | $0.0000013673 | $0.0000013589 | $0.0000014199 | $0.0000013838 | $2,522,665 | $94,918,819 |
| Sep-15 2024 | $0.0000013922 | $0.0000013922 | $0.0000015124 | $0.0000015033 | $2,093,633 | $96,650,607 |
| Sep-14 2024 | $0.0000015019 | $0.0000014765 | $0.0000015559 | $0.0000014931 | $2,535,994 | $104,263,891 |
| Sep-13 2024 | $0.0000014945 | $0.0000014097 | $0.0000014945 | $0.0000014139 | $2,762,305 | $103,752,888 |
| Sep-12 2024 | $0.0000014052 | $0.0000013871 | $0.0000014196 | $0.0000013912 | $2,252,034 | $97,551,240 |
| Sep-11 2024 | $0.0000013893 | $0.0000013785 | $0.000001536 | $0.000001536 | $3,751,778 | $96,450,426 |
| Sep-10 2024 | $0.0000015367 | $0.0000014917 | $0.0000015401 | $0.0000015054 | $2,870,463 | $106,684,297 |
| Sep-09 2024 | $0.0000015258 | $0.0000014634 | $0.0000015428 | $0.0000014634 | $3,017,571 | $105,924,108 |
| Sep-08 2024 | $0.0000014485 | $0.0000013496 | $0.0000014488 | $0.0000013496 | $2,730,689 | $100,561,238 |
| Sep-07 2024 | $0.0000013413 | $0.0000013053 | $0.0000013791 | $0.0000013307 | $3,725,174 | $93,119,130 |
| Sep-06 2024 | $0.0000013105 | $0.0000011741 | $0.0000013279 | $0.000001275 | $7,087,080 | $90,978,647 |
| Sep-05 2024 | $0.000001278 | $0.0000012722 | $0.0000013156 | $0.0000013041 | $2,571,248 | $88,722,806 |