Рыночная кепка $2.22T
-0.65%
Объем 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Монеты
28.496
+4
Биржи
885
Последнее обновление
1 минут тому назад
Coq Inu (COQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000013071 | $0.0000012584 | $0.0000013245 | $0.0000012649 | $2,430,545 | $90,744,784 |
| Aug-17 2024 | $0.000001265 | $0.0000012493 | $0.0000012745 | $0.0000012506 | $1,799,524 | $87,816,718 |
| Aug-16 2024 | $0.0000012549 | $0.0000012347 | $0.0000012742 | $0.0000012528 | $2,357,459 | $87,116,137 |
| Aug-15 2024 | $0.0000012517 | $0.0000012352 | $0.0000013359 | $0.0000013272 | $3,144,633 | $86,897,383 |
| Aug-14 2024 | $0.0000013264 | $0.0000013142 | $0.0000014201 | $0.0000013919 | $3,198,618 | $92,081,174 |
| Aug-13 2024 | $0.0000013954 | $0.0000013338 | $0.0000014216 | $0.0000013944 | $3,109,255 | $96,869,242 |
| Aug-12 2024 | $0.0000013742 | $0.0000012349 | $0.0000013817 | $0.0000012349 | $4,815,475 | $95,403,291 |
| Aug-11 2024 | $0.0000012213 | $0.0000012213 | $0.0000013865 | $0.0000013558 | $2,726,655 | $84,789,281 |
| Aug-10 2024 | $0.0000013584 | $0.0000013405 | $0.0000014049 | $0.0000014049 | $2,465,785 | $94,306,338 |
| Aug-09 2024 | $0.0000014035 | $0.000001365 | $0.0000014317 | $0.0000014298 | $3,801,766 | $97,435,499 |
| Aug-08 2024 | $0.0000014428 | $0.0000012438 | $0.0000014428 | $0.0000012438 | $5,220,606 | $100,159,744 |
| Aug-07 2024 | $0.0000012479 | $0.0000012479 | $0.0000014186 | $0.0000013254 | $4,461,739 | $86,634,453 |
| Aug-06 2024 | $0.000001369 | $0.0000012039 | $0.0000013852 | $0.0000012039 | $5,256,475 | $95,039,845 |
| Aug-05 2024 | $0.0000011882 | $0.0000009958 | $0.0000013287 | $0.0000013287 | $9,007,826 | $82,489,584 |
| Aug-04 2024 | $0.0000013382 | $0.0000012995 | $0.0000014505 | $0.000001433 | $3,788,622 | $92,902,361 |