Рыночная кепка $2.58T
-0%
Объем 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Монеты
34.336
+1
Биржи
885
Последнее обновление
1 минут тому назад
Copper Doge (COGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $29,939,539,779 | $29,260,625,655 | $29,939,539,779 | $29,367,736,720 | - | - |
| Mar-10 2026 | $29,367,736,720 | $28,341,064,492 | $29,491,660,034 | $28,341,064,492 | - | - |
| Mar-09 2026 | $28,194,540,053 | $27,703,940,633 | $28,194,540,053 | $27,703,940,633 | - | - |
| Mar-08 2026 | $27,703,940,633 | $27,680,814,374 | $28,206,147,265 | $28,206,147,265 | - | - |
| Mar-07 2026 | $28,206,147,265 | $27,993,394,901 | $28,651,579,974 | $28,651,579,974 | - | - |
| Mar-06 2026 | $28,651,579,974 | $28,651,579,974 | $29,525,838,556 | $29,525,838,556 | - | - |
| Mar-05 2026 | $29,525,838,556 | $29,459,107,690 | $30,608,694,518 | $30,608,694,518 | - | - |
| Mar-04 2026 | $30,608,694,518 | $27,955,909,578 | $30,663,211,452 | $28,526,079,894 | - | - |
| Mar-03 2026 | $28,203,938,755 | $28,203,938,755 | $29,332,014,091 | $29,117,804,540 | - | - |
| Mar-02 2026 | $29,117,804,540 | $29,056,762,760 | $31,901,481,596 | $31,762,999,192 | - | - |
| Mar-01 2026 | $31,762,999,192 | $31,723,060,459 | $32,227,932,972 | $32,227,932,972 | - | - |
| Feb-28 2026 | $32,227,932,972 | $30,038,237,732 | $32,227,932,972 | $31,642,958,943 | $162 | - |
| Feb-27 2026 | $31,642,958,943 | $31,295,776,772 | $33,594,900,713 | $31,295,776,772 | - | - |
| Feb-26 2026 | $31,295,776,772 | $31,295,776,772 | $33,256,070,570 | $33,256,070,570 | $145 | - |
| Feb-25 2026 | $33,256,070,570 | $31,790,138,803 | $33,280,463,872 | $32,120,355,869 | - | - |