Рыночная кепка $4.05T
-4.28%
Объем 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Convertible JPY Token (CJPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00625647 | $0.00622165 | $0.00625671 | $0.0062452 | $14,933 | - |
| Aug-17 2025 | $0.00625143 | $0.00621902 | $0.00625265 | $0.00621908 | $17,786 | - |
| Aug-16 2025 | $0.00621906 | $0.00621906 | $0.00624492 | $0.00622596 | - | - |
| Aug-15 2025 | $0.00624398 | $0.00620972 | $0.0062699 | $0.0062533 | $30,312 | - |
| Aug-14 2025 | $0.00624504 | $0.00621132 | $0.00631136 | $0.00631136 | $30,884 | - |
| Aug-13 2025 | $0.00631136 | $0.00623918 | $0.00631136 | $0.00623918 | $9,223 | - |
| Aug-12 2025 | $0.0062381 | $0.00619903 | $0.0062491 | $0.00619903 | $13,881 | - |
| Aug-11 2025 | $0.00619893 | $0.00619518 | $0.00622215 | $0.0062115 | - | - |
| Aug-10 2025 | $0.00620992 | $0.00619428 | $0.00622141 | $0.00621247 | $18,925 | - |
| Aug-09 2025 | $0.00620849 | $0.0061631 | $0.00622617 | $0.0061631 | $23,064 | - |
| Aug-08 2025 | $0.0061631 | $0.00604799 | $0.0061631 | $0.00612534 | - | - |
| Aug-07 2025 | $0.00612534 | $0.00595691 | $0.00612534 | $0.00600773 | $11,296 | - |
| Aug-06 2025 | $0.00601167 | $0.00589602 | $0.00601189 | $0.0059498 | - | - |
| Aug-05 2025 | $0.0059065 | $0.00590613 | $0.00605379 | $0.00605368 | - | - |
| Aug-04 2025 | $0.00604774 | $0.00584732 | $0.00604774 | $0.00584732 | $4,348 | - |