Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Constellation (DAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.038176 | $0.03449 | $0.038519 | $0.03449 | $2,924,442 | $109,697,175 |
| Jul-14 2025 | $0.03621 | $0.032463 | $0.03621 | $0.032463 | $2,637,916 | $104,050,368 |
| Jul-13 2025 | $0.032495 | $0.031822 | $0.034025 | $0.031831 | $3,431,044 | $93,374,271 |
| Jul-12 2025 | $0.032066 | $0.031768 | $0.034358 | $0.033767 | $3,188,852 | $92,140,400 |
| Jul-11 2025 | $0.034306 | $0.032722 | $0.03507 | $0.033359 | $3,539,061 | $98,577,911 |
| Jul-10 2025 | $0.033448 | $0.030216 | $0.033831 | $0.030978 | $3,375,795 | $96,112,130 |
| Jul-09 2025 | $0.031326 | $0.030877 | $0.032346 | $0.031872 | $4,189,020 | $90,015,739 |
| Jul-08 2025 | $0.032484 | $0.032232 | $0.033535 | $0.033535 | $3,283,170 | $93,342,221 |
| Jul-07 2025 | $0.033531 | $0.033047 | $0.035203 | $0.035203 | $3,410,938 | $96,350,281 |
| Jul-06 2025 | $0.036041 | $0.031799 | $0.036041 | $0.03253 | $3,249,952 | $103,563,904 |
| Jul-05 2025 | $0.032681 | $0.032017 | $0.032966 | $0.032453 | $2,713,046 | $93,908,510 |
| Jul-04 2025 | $0.032509 | $0.031666 | $0.032673 | $0.031666 | $3,097,753 | $93,415,676 |
| Jul-03 2025 | $0.031842 | $0.031377 | $0.032806 | $0.032377 | $3,596,373 | $91,497,253 |
| Jul-02 2025 | $0.033085 | $0.031824 | $0.033891 | $0.031834 | $3,223,174 | $95,070,693 |
| Jul-01 2025 | $0.031876 | $0.031116 | $0.033377 | $0.031616 | $4,013,447 | $91,594,538 |