Рыночная кепка $3.54T
4.79%
Объем 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Монеты
34.041
+15
Биржи
885
Последнее обновление
31 секунд тому назад
Constellation (DAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.012589 | $0.012343 | $0.012606 | $0.012586 | $561,609 | $36,175,778 |
| Jan-12 2026 | $0.012588 | $0.012588 | $0.012987 | $0.01281 | $487,840 | $36,173,723 |
| Jan-11 2026 | $0.012717 | $0.012515 | $0.012789 | $0.012515 | $495,681 | $36,542,408 |
| Jan-10 2026 | $0.012613 | $0.012574 | $0.012953 | $0.012953 | $531,017 | $36,245,463 |
| Jan-09 2026 | $0.012865 | $0.012798 | $0.013096 | $0.013096 | $551,057 | $36,967,782 |
| Jan-08 2026 | $0.013088 | $0.013024 | $0.0132 | $0.013165 | $703,194 | $37,609,059 |
| Jan-07 2026 | $0.013188 | $0.013188 | $0.013997 | $0.013997 | $675,190 | $37,897,002 |
| Jan-06 2026 | $0.013981 | $0.013805 | $0.014166 | $0.014057 | $766,188 | $40,175,338 |
| Jan-05 2026 | $0.014024 | $0.012571 | $0.014148 | $0.012571 | $1,273,174 | $40,299,676 |
| Jan-04 2026 | $0.01235 | $0.011659 | $0.012352 | $0.011659 | $992,158 | $35,487,993 |
| Jan-03 2026 | $0.011639 | $0.011203 | $0.011639 | $0.011203 | $906,978 | $33,445,878 |
| Jan-02 2026 | $0.011089 | $0.010601 | $0.011089 | $0.010722 | $901,080 | $31,866,121 |
| Jan-01 2026 | $0.010718 | $0.010517 | $0.01088 | $0.010869 | $1,018,904 | $30,799,946 |
| Dec-31 2025 | $0.01091 | $0.01091 | $0.011839 | $0.011825 | $1,018,716 | $31,350,506 |
| Dec-30 2025 | $0.01186 | $0.011842 | $0.012076 | $0.011998 | $2,208,528 | $34,080,640 |