Рыночная кепка $2.49T
-2.04%
Объем 24h $198.05B
7.05%
BTC % 53.84%
0.16%
ETH % 10.01%
-1.29%
Монеты
34.451
+4
Биржи
885
Последнее обновление
1 минут тому назад
Constellation (DAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00882395 | $0.00881248 | $0.00894683 | $0.00891629 | $1,067,037 | $25,355,189 |
| Mar-31 2026 | $0.00896098 | $0.00896098 | $0.00909224 | $0.00907054 | $1,014,758 | $25,748,926 |
| Mar-30 2026 | $0.00905482 | $0.00905482 | $0.00928953 | $0.00923888 | $797,581 | $26,018,566 |
| Mar-29 2026 | $0.00929806 | $0.00929806 | $0.00969832 | $0.00969832 | $786,874 | $26,717,503 |
| Mar-28 2026 | $0.0097043 | $0.00957224 | $0.00973251 | $0.00964887 | $773,197 | $27,884,814 |
| Mar-27 2026 | $0.00964154 | $0.00963473 | $0.00981082 | $0.0097971 | $869,891 | $27,704,476 |
| Mar-26 2026 | $0.00979528 | $0.00979528 | $0.010031 | $0.010031 | $909,871 | $28,146,251 |
| Mar-25 2026 | $0.010018 | $0.00988336 | $0.010018 | $0.00994897 | $940,616 | $28,787,310 |
| Mar-24 2026 | $0.009941 | $0.00986952 | $0.010114 | $0.010114 | $990,361 | $28,564,964 |
| Mar-23 2026 | $0.00999522 | $0.0099746 | $0.010039 | $0.010037 | $959,693 | $28,720,752 |
| Mar-22 2026 | $0.010032 | $0.010022 | $0.010164 | $0.010096 | $928,582 | $28,827,774 |
| Mar-21 2026 | $0.010101 | $0.010101 | $0.010181 | $0.010181 | $831,224 | $29,027,479 |
| Mar-20 2026 | $0.010166 | $0.01012 | $0.010217 | $0.010182 | $1,032,920 | $29,211,547 |
| Mar-19 2026 | $0.010203 | $0.010127 | $0.010252 | $0.010252 | $1,180,867 | $29,319,598 |
| Mar-18 2026 | $0.010251 | $0.010163 | $0.010339 | $0.010166 | $1,211,156 | $29,456,915 |