Рыночная кепка $2.26T
4.83%
Объем 24h $182.67B
-3.09%
BTC % 52.9%
0.71%
ETH % 13.98%
2.86%
Монеты
28.424
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.024794 | $0.023814 | $0.025994 | $0.024075 | $1,329,409 | $71,244,626 |
Aug-07 2024 | $0.024372 | $0.020888 | $0.024372 | $0.023914 | $1,555,988 | $70,033,287 |
Aug-06 2024 | $0.024344 | $0.022283 | $0.024561 | $0.022283 | $1,302,880 | $69,953,484 |
Aug-05 2024 | $0.02241 | $0.020272 | $0.024074 | $0.024074 | $1,570,245 | $64,394,399 |
Aug-04 2024 | $0.024097 | $0.02373 | $0.02497 | $0.024888 | $1,143,690 | $69,242,011 |
Aug-03 2024 | $0.025189 | $0.024456 | $0.026017 | $0.026017 | $1,086,358 | $72,380,045 |
Aug-02 2024 | $0.026327 | $0.025346 | $0.027622 | $0.027622 | $1,183,447 | $75,651,783 |
Aug-01 2024 | $0.027578 | $0.027001 | $0.02839 | $0.028273 | $1,201,442 | $79,244,090 |
Jul-31 2024 | $0.02817 | $0.02817 | $0.02944 | $0.028792 | $1,292,278 | $80,945,046 |
Jul-30 2024 | $0.028806 | $0.028601 | $0.030883 | $0.030883 | $1,276,405 | $82,774,081 |
Jul-29 2024 | $0.030727 | $0.028591 | $0.030749 | $0.028702 | $1,226,545 | $88,293,150 |
Jul-28 2024 | $0.0286 | $0.028392 | $0.029186 | $0.029166 | $1,288,697 | $82,181,914 |
Jul-27 2024 | $0.029169 | $0.02871 | $0.029608 | $0.02958 | $1,304,100 | $83,816,570 |
Jul-26 2024 | $0.029592 | $0.028935 | $0.030539 | $0.029005 | $1,555,555 | $85,032,969 |
Jul-25 2024 | $0.028922 | $0.028503 | $0.030216 | $0.02944 | $1,703,340 | $83,107,569 |