Рыночная кепка $2.49T
-1.98%
Объем 24h $141.40B
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
Монеты
28.129
+18
Биржи
885
Последнее обновление
11 секунд тому назад
Conjee (CONJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-16 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-15 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-14 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-13 2024 | $0.0000003009 | $0.0000003008 | $0.0000003009 | $0.0000003008 | - | - |
| Jul-12 2024 | $0.0000003008 | $0.0000003008 | $0.000000303 | $0.000000303 | - | - |
| Jul-11 2024 | $0.0000003029 | $0.0000003029 | $0.0000003053 | $0.0000003053 | - | - |
| Jul-10 2024 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Jul-09 2024 | $0.0000003053 | $0.0000003052 | $0.0000003055 | $0.0000003053 | - | - |
| Jul-08 2024 | $0.0000003053 | $0.0000001854 | $0.0000003271 | $0.0000001855 | - | - |
| Jul-07 2024 | $0.0000001854 | $0.0000001854 | $0.0000003272 | $0.0000001855 | - | - |
| Jul-06 2024 | $0.0000001855 | $0.0000001855 | $0.0000003291 | $0.0000003291 | - | - |
| Jul-05 2024 | $0.000000329 | $0.0000001849 | $0.000000329 | $0.0000001849 | - | - |
| Jul-04 2024 | $0.0000001849 | $0.0000001848 | $0.0000003444 | $0.0000003442 | - | - |
| Jul-03 2024 | $0.0000003443 | $0.0000002396 | $0.0000003443 | $0.0000003408 | - | - |